Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SMCI  841.05 787.40 1,937,379
+6.81%
+53.65
AVGO  1,343.50 1294.42 508,802
+3.79%
+49.08
CMG  3,154.73 3111.97 71,486
+1.37%
+42.76
NVDA  867.84 826.32 14,630,762
+5.02%
+41.52
MSTR  1,276.99 1240.41 284,558
+2.95%
+36.58
APPF  252.59 216.65 167,769
+16.59%
+35.94
RMD  213.19 183.42 1,064,473
+16.23%
+29.77
KLAC  701.90 672.95 191,456
+4.30%
+28.95
DECK  831.42 806.50 31,204
+3.09%
+24.92
MELI  1,388.70 1363.83 62,276
+1.82%
+24.87
CSL  404.14 382.03 179,376
+5.79%
+22.12
EXPO  98.98 79.68 302,922
+24.23%
+19.30
MPWR  678.50 660.34 44,092
+2.75%
+18.16
ASML  920.39 902.51 201,306
+1.98%
+17.88
MDB  383.73 366.13 404,725
+4.81%
+17.60
AZO  2,962.59 2945.25 9,854
+0.59%
+17.34
LRCX  917.00 901.47 133,574
+1.72%
+15.53
SNPS  545.25 530.11 161,402
+2.86%
+15.14
NOW  731.36 716.25 280,888
+2.11%
+15.11
SEB  3,220.23 3205.33 220
+0.46%
+14.90
GOOGL  170.52 156.00 24,943,678
+9.31%
+14.52
GOOG  172.28 157.95 19,490,036
+9.07%
+14.33
ROG  123.46 109.54 155,538
+12.71%
+13.92
ULH  45.26 32.89 199,290
+37.61%
+12.37
BLD  403.52 391.25 27,367
+3.14%
+12.27
DUOL  225.84 214.84 130,301
+5.12%
+11.00
MSFT  409.56 399.04 10,080,692
+2.64%
+10.52
LLY  734.94 724.87 412,177
+1.39%
+10.07
SKX  68.78 58.82 2,321,445
+16.94%
+9.96
CACC  525.41 515.52 1,165
+1.92%
+9.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.