Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
YBTC  54.35 52.30 327
+3.92%
+2.05
BMO  92.72 91.62 200
+1.20%
+1.10
C-PRN  29.75 28.99 0
+2.60%
+0.76
KLIP  15.08 14.55 570
+3.62%
+0.53
ATCO-PRD  24.73 24.24 0
+2.05%
+0.50
ATCO-PRH  24.58 24.09 0
+2.04%
+0.49
SOF  100.66 100.23 0
+0.43%
+0.43
PBR  17.05 16.63 15,462
+2.51%
+0.42
SOJD  22.07 21.76 0
+1.42%
+0.31
SBS  15.86 15.58 0
+1.80%
+0.28
FDHY  47.49 47.22 0
+0.57%
+0.27
FLDR  49.92 49.68 0
+0.50%
+0.25
FSLD  50.13 49.92 0
+0.43%
+0.22
FTBD  47.78 47.57 0
+0.44%
+0.21
HSRT  39.08 38.89 0
+0.48%
+0.19
FSBD  45.41 45.23 0
+0.40%
+0.18
SGU  11.29 11.12 21
+1.55%
+0.17
HSUN  33.32 33.16 0
+0.50%
+0.16
FIGB  41.64 41.49 0
+0.37%
+0.15
DIVO  38.10 37.95 26
+0.40%
+0.15
IDVO  30.44 30.29 0
+0.50%
+0.15
KHYB  24.51 24.36 0
+0.60%
+0.15
NDIV  29.35 29.21 0
+0.48%
+0.14
JUCY  23.32 23.19 0
+0.57%
+0.13
FSEC  41.05 40.91 0
+0.32%
+0.13
FHYS  22.91 22.79 0
+0.55%
+0.12
MBSF  25.33 25.21 0
+0.48%
+0.12
DIVP  25.44 25.33 0
+0.46%
+0.12
HCRB  33.93 33.82 0
+0.32%
+0.11
HIPS  12.69 12.58 0
+0.85%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.