Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
WTM  1,766.95 1721.48 9,668
+2.64%
+45.47
MPWR  642.21 611.37 768,947
+5.04%
+30.84
AZO  2,988.51 2961.04 128,334
+0.93%
+27.47
WSO  440.60 413.57 778,416
+6.54%
+27.03
WSO-B  445.15 422.05 315
+5.47%
+23.10
DECK  851.71 829.43 368,456
+2.69%
+22.28
GPI  299.71 279.50 406,260
+7.23%
+20.21
ATRI  424.19 405.29 20,867
+4.66%
+18.90
MSCI  464.65 446.00 2,230,363
+4.18%
+18.65
TSLA  162.13 144.68 181,276,715
+12.06%
+17.45
FCNCA  1,639.63 1622.72 77,987
+1.04%
+16.91
WAB  163.38 148.48 3,772,610
+10.04%
+14.90
CDTX  12.29 0.5125 326,437
+2298.05%
+11.78
CMG  2,926.76 2915.00 363,351
+0.40%
+11.76
COKE  842.49 831.01 41,550
+1.38%
+11.48
NXPI  235.04 225.61 3,810,689
+4.18%
+9.43
TXN  174.81 165.47 13,965,905
+5.64%
+9.34
BIIB  201.99 193.18 3,265,740
+4.56%
+8.81
KLAC  656.54 648.21 873,449
+1.29%
+8.33
RILY  29.75 21.72 12,195,658
+36.97%
+8.03
HLT  204.70 197.04 3,141,515
+3.89%
+7.66
AVGO  1,256.82 1249.19 2,010,795
+0.61%
+7.63
CSGP  91.95 84.62 4,739,702
+8.66%
+7.33
SAM  293.30 286.10 172,768
+2.52%
+7.20
SRPT  124.25 117.12 1,500,200
+6.09%
+7.13
WFRD  125.01 118.09 1,482,774
+5.86%
+6.92
HAS  65.03 58.14 7,253,460
+11.85%
+6.89
ADI  196.50 189.93 6,527,566
+3.46%
+6.57
DPZ  487.71 481.16 719,359
+1.36%
+6.55
KOLD  71.95 65.50 878,500
+9.85%
+6.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.