Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  695,878.31 688252.00 1,671
+1.11%
+7626.31
SEZL  431.48 250.47 632,224
+72.27%
+181.01
FICO  2,332.29 2176.10 275,985
+7.18%
+156.19
AXON  603.18 468.75 3,966,989
+28.68%
+134.43
MELI  1,872.01 1774.05 1,363,632
+5.52%
+97.96
NVR  9,306.94 9221.23 16,275
+0.93%
+85.71
UI  312.91 261.26 200,050
+19.77%
+51.65
GHC  960.36 915.57 22,377
+4.89%
+44.79
APP  290.01 246.53 15,031,934
+17.64%
+43.48
TPL  1,374.06 1335.31 164,210
+2.90%
+38.75
COKE  1,224.56 1187.83 43,436
+3.09%
+36.74
MSI  504.60 469.95 1,185,684
+7.37%
+34.65
LLY  831.54 797.45 7,212,954
+4.27%
+34.09
COST  943.80 913.93 3,333,551
+3.27%
+29.87
UPST  81.00 55.47 39,961,616
+46.02%
+25.53
TSLA  321.22 296.91 205,045,630
+8.19%
+24.31
PODD  268.00 244.98 1,582,981
+9.40%
+23.02
TDG  1,350.98 1329.39 245,526
+1.62%
+21.59
BAC-PRL  1,263.77 1242.98 7,632
+1.67%
+20.79
CPAY  366.01 346.50 1,210,700
+5.63%
+19.51
STRL  193.61 174.31 482,787
+11.07%
+19.30
AAON  138.24 119.10 700,606
+16.07%
+19.14
FIX  462.06 443.22 338,881
+4.25%
+18.84
INOD  42.78 24.34 9,608,576
+75.76%
+18.44
WFC-PRL  1,239.90 1221.50 6,457
+1.51%
+18.40
MSCI  594.00 575.66 781,471
+3.19%
+18.34
CVCO  475.98 458.85 97,786
+3.73%
+17.13
TEM  73.77 56.79 3,016,015
+29.90%
+16.98
CABO  402.57 386.58 193,732
+4.14%
+15.99
GWW  1,202.35 1186.90 287,240
+1.30%
+15.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.