Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  634,440.00 629610.00 13,080
+0.77%
+4830.00
NVR  8,099.96 7980.74 17,635
+1.49%
+119.22
RH  348.26 296.99 4,873,919
+17.26%
+51.27
SEB  3,223.92 3189.19 2,364
+1.09%
+34.73
NRGU  615.77 594.99 31,372
+3.49%
+20.78
FCNCA  1,635.00 1616.88 93,538
+1.12%
+18.12
ATRI  463.55 448.00 29,432
+3.47%
+15.55
REX  58.71 43.92 707,974
+33.67%
+14.79
WFC-PRL  1,219.35 1206.00 41,451
+1.11%
+13.35
GHC  767.68 755.81 18,187
+1.57%
+11.87
EQIX  825.33 815.31 798,772
+1.23%
+10.02
WIRE  262.78 253.19 220,869
+3.79%
+9.59
EL  154.15 145.04 4,845,655
+6.28%
+9.11
COIN  265.12 256.70 11,201,689
+3.28%
+8.42
MDGL  267.04 258.81 441,996
+3.18%
+8.23
DXYZ  25.00 17.60 2,267,819
+42.05%
+7.40
FDS  454.39 447.38 360,283
+1.57%
+7.01
AVGO  1,325.41 1318.73 2,165,348
+0.51%
+6.68
ICLR  335.95 329.50 520,512
+1.96%
+6.45
TAYD  49.77 43.78 58,434
+13.68%
+5.99
DOYU  6.590 0.7000 432,359
+841.43%
+5.89
ACN  346.61 340.94 3,623,860
+1.66%
+5.67
IESC  121.64 116.12 266,490
+4.75%
+5.52
GEV-PR  136.75 131.25 2,239,055
+4.19%
+5.50
DJCO  361.61 356.15 15,594
+1.53%
+5.46
ARCB  142.50 137.17 508,316
+3.89%
+5.33
LPA  16.00 10.70 175,719
+49.53%
+5.30
KYCH  12.30 7.010 196,617
+75.46%
+5.29
ROOT  61.08 56.04 486,196
+8.99%
+5.04
NEU  634.62 629.58 48,813
+0.80%
+5.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.