Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  611,244.00 604144.00 13,396
+1.18%
+7100.00
SEB  3,229.56 3131.99 4,124
+3.12%
+97.57
WTM  1,791.19 1742.07 6,683
+2.82%
+49.12
BH-A  996.56 966.70 242
+3.09%
+29.86
MKL  1,456.69 1436.13 42,653
+1.43%
+20.56
WINA  383.69 366.00 46,274
+4.83%
+17.69
ATRI  402.35 385.70 38,766
+4.32%
+16.65
COKE  817.18 801.02 36,563
+2.02%
+16.16
FCNCA  1,567.36 1551.91 65,460
+1.00%
+15.45
AXP  231.04 217.50 7,573,684
+6.23%
+13.54
NVDS  77.70 69.06 1,790,894
+12.51%
+8.64
HCA  305.11 297.00 1,651,999
+2.73%
+8.11
UNH  501.13 493.18 6,618,601
+1.61%
+7.95
BANF  89.28 82.01 145,162
+8.86%
+7.27
SNA  268.80 261.76 522,147
+2.69%
+7.04
MNDR  27.27 20.37 10,351,326
+33.87%
+6.90
MOH  367.52 360.94 425,243
+1.82%
+6.58
CNS  72.39 66.11 2,006,565
+9.50%
+6.28
ELV  531.42 525.19 1,791,509
+1.19%
+6.23
AMGN  268.93 262.75 3,380,332
+2.35%
+6.18
GHC  704.35 698.18 17,648
+0.88%
+6.17
MCB  39.06 33.10 303,460
+18.01%
+5.96
MORN  297.96 292.38 153,552
+1.91%
+5.58
VRTS  225.34 219.80 42,792
+2.52%
+5.54
TSCO  252.79 247.35 1,284,772
+2.20%
+5.44
BRK-B  405.08 399.89 3,999,921
+1.30%
+5.19
GWW  942.65 937.54 261,961
+0.55%
+5.11
ALX  210.53 205.46 9,084
+2.47%
+5.07
LULU  352.47 347.51 2,470,408
+1.43%
+4.96
PRI  215.04 210.09 381,146
+2.36%
+4.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.