Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  486,650.00 484000.00 5,801
+0.55%
+2650.00
AVGO  812.73 728.80 8,250,094
+11.52%
+83.93
MPWR  520.92 488.32 2,053,776
+6.68%
+32.60
MELI  1,282.26 1249.91 409,096
+2.59%
+32.35
MTD  1,348.19 1316.95 92,722
+2.37%
+31.24
SOXX  489.67 459.63 2,670,316
+6.54%
+30.04
ASML  735.93 708.48 2,349,130
+3.87%
+27.45
KLAC  461.19 434.25 2,163,622
+6.20%
+26.94
LRCX  628.25 602.10 2,198,853
+4.34%
+26.15
ADBE  415.39 392.06 7,833,551
+5.95%
+23.33
IIVI  174.18 151.50 8,197
+14.97%
+22.68
EQIX  729.15 707.26 705,181
+3.10%
+21.89
COST  507.26 486.55 5,302,652
+4.26%
+20.71
NFLX  378.88 359.00 9,360,437
+5.54%
+19.88
WDAY  216.07 196.41 6,730,651
+10.01%
+19.66
FICO  791.62 772.13 211,157
+2.52%
+19.49
FBGX  535.23 516.74 275
+3.58%
+18.49
MRVL  65.51 49.47 94,307,253
+32.42%
+16.04
DECK  465.18 450.01 1,344,877
+3.37%
+15.17
MKL  1,328.65 1313.95 39,865
+1.12%
+14.70
ANET  170.35 156.20 8,700,917
+9.06%
+14.15
FN  118.96 105.17 1,514,684
+13.11%
+13.79
BH-A  1,006.15 992.47 144
+1.38%
+13.68
XSD  209.76 196.29 161,024
+6.86%
+13.47
FNGU  150.51 137.35 4,062,264
+9.58%
+13.16
CMG  2,071.02 2057.90 269,381
+0.64%
+13.12
ANSS  319.40 306.31 751,831
+4.27%
+13.09
ROK  286.23 273.43 905,027
+4.68%
+12.80
WCC  146.08 133.61 1,238,715
+9.33%
+12.47
SMCI  219.18 206.86 4,989,197
+5.96%
+12.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.