Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SMCI  857.44 787.40 7,068,807
+8.90%
+70.04
NVDA  877.35 826.32 55,109,444
+6.18%
+51.03
AVGO  1,344.07 1294.42 2,409,985
+3.84%
+49.65
MELI  1,406.00 1363.83 443,377
+3.09%
+42.17
MSTR  1,282.38 1240.41 881,760
+3.38%
+41.97
RMD  218.06 183.42 4,330,858
+18.89%
+34.64
KLAC  706.26 672.95 1,193,524
+4.95%
+33.31
FBGX  792.44 762.73 100
+3.90%
+29.71
DECK  833.46 806.50 268,823
+3.34%
+26.96
APPF  242.75 216.65 714,925
+12.05%
+26.10
FNGU  305.55 281.50 1,438,451
+8.54%
+24.05
LRCX  925.37 901.47 1,397,131
+2.65%
+23.90
BH-A  1,005.00 982.82 366
+2.26%
+22.18
BKNG  3,521.08 3502.48 146,027
+0.53%
+18.60
CSL  400.56 382.03 681,997
+4.85%
+18.53
MDB  383.80 366.13 1,558,666
+4.83%
+17.67
MPWR  677.23 660.34 402,846
+2.56%
+16.89
ASML  918.97 902.51 865,080
+1.82%
+16.46
GOOGL  171.95 156.00 64,723,111
+10.22%
+15.95
BLD  407.08 391.25 236,615
+4.05%
+15.83
GOOG  173.69 157.95 56,501,371
+9.97%
+15.74
EXPO  95.21 79.68 997,258
+19.49%
+15.53
ALAB  85.00 71.59 3,013,699
+18.73%
+13.41
MSCI  477.78 464.49 1,040,943
+2.86%
+13.29
ULH  45.84 32.89 484,218
+39.37%
+12.95
COIN  236.32 223.61 6,044,918
+5.68%
+12.71
WING  382.56 369.90 510,496
+3.42%
+12.66
ROG  121.03 109.54 608,477
+10.49%
+11.49
GHC  717.82 706.43 11,833
+1.61%
+11.39
CACC  526.60 515.52 26,859
+2.15%
+11.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.