Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ZIVB  22.85 22.37 609
+2.16%
+0.48
FLRT  47.85 47.47 0
+0.80%
+0.38
UNM  51.97 51.60 0
+0.71%
+0.37
SRHR  55.06 54.70 0
+0.64%
+0.35
MTBA  50.07 49.82 13,900
+0.49%
+0.25
RINC  23.02 22.82 0
+0.88%
+0.20
JHPI  22.13 21.98 0
+0.69%
+0.15
CRDT  25.18 25.03 0
+0.60%
+0.15
PTBD  20.19 20.05 0
+0.71%
+0.14
HAUS  16.69 16.54 0
+0.87%
+0.14
SMTH  25.16 25.06 0
+0.40%
+0.10
VWI  26.69 26.59 0
+0.37%
+0.10
JHMU  26.79 26.69 0
+0.36%
+0.10
JHCB  20.68 20.59 0
+0.43%
+0.09
MSTI  20.24 20.15 0
+0.43%
+0.09
JHMB  21.07 20.99 0
+0.41%
+0.09
MAGG  19.94 19.85 0
+0.42%
+0.08
RIGS  22.53 22.45 0
+0.37%
+0.08
MNBD  25.56 25.48 0
+0.31%
+0.08
LBAY  26.53 26.46 0
+0.29%
+0.08
SPRE  18.59 18.52 0
+0.36%
+0.07
OUSA  47.50 47.44 1
+0.14%
+0.06
MINN  21.97 21.93 0
+0.22%
+0.05
PRMN  29.92 29.88 0
+0.15%
+0.04
DIVY  26.05 26.01 0
+0.15%
+0.04
OUSM  40.77 40.73 0
+0.10%
+0.04
DIVL  20.34 20.31 0
+0.17%
+0.04
SABA  3.745 3.740 175
+0.13%
+0.00
OCCI  7.015 7.010 7,636
+0.07%
+0.00
SPTE  23.15 23.14 0
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.