Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Douyu International Holdings Ltd ADR  DOYU 6.590 0.7000 432,218
+5.89
+841.43%
Avalo Therapeutics Inc  AVTX 21.75 4.750 31,537,911
+17.00
+357.89%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.620 0.8600 87,900,022
+0.76
+88.37%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.070 1.630 22,738,233
+1.44
+88.34%
Nexalin Technology, Inc. - Common Stock  NXL 1.400 0.7800 11,457,411
+0.62
+79.49%
Keyarch Acquisition Corporation - Ordinary Shares  KYCH 12.30 7.010 183,213
+5.29
+75.46%
Xilio Therapeutics Inc  XLO 1.080 0.6400 33,624,116
+0.44
+68.75%
SST  SST 1.960 1.240 12,545,739
+0.72
+58.06%
LPA  LPA 16.00 10.70 173,365
+5.30
+49.53%
Mesoblast Ltd ADR  MESO 5.010 3.490 14,026,738
+1.52
+43.55%
Kidpik Corp. - Common Stock  PIK 4.570 3.270 9,572,373
+1.30
+39.76%
Binah Capital Group, Inc. - Common Stock  BCG 12.95 9.500 412,178
+3.45
+36.32%
Argo Blockchain Plc ADR  ARBK 2.170 1.600 2,661,964
+0.57
+35.62%
Biofrontera Inc  BFRI 1.540 1.150 248,331
+0.39
+33.91%
Vistra Energy Corp  VSTE 3.090 2.310 36,906
+0.78
+33.77%
Stonebridge Acquisition Corp  APACU 9.390 7.020 10,606
+2.37
+33.76%
Rex American Resources Corp  REX 58.71 43.92 687,851
+14.79
+33.67%
WNNR  WNNR 13.60 10.30 1,110,953
+3.30
+32.04%
Stonebridge Acquisition Corp Cl A  APAC 8.980 6.870 193,596
+2.11
+30.71%
Regencell Bioscience Holdings Ltd  RGC 4.500 3.470 55,872
+1.03
+29.68%
Meta Materials Inc  MMAT 3.070 2.380 606,529
+0.69
+28.99%
GRIID Infrastructure Inc. - Common Stock  GRDI 1.320 1.030 1,931,426
+0.29
+28.16%
Outlook Therapeutics Inc  OTLK 11.94 9.370 1,547,134
+2.57
+27.43%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 11.03 8.660 52,256
+2.37
+27.37%
Evolv Technologies Hldgs Inc  EVLV 4.450 3.630 8,765,617
+0.82
+22.59%
Reborn Coffee, Inc. - Common Stock  REBN 1.240 1.020 287,012
+0.22
+21.57%
SGE  SGE 1.470 1.210 39,342
+0.26
+21.49%
Arrowroot Acquisition Corp  ARRWU 10.89 9.000 200
+1.89
+20.99%
Ibio Inc  IBIO 4.060 3.360 50,414,495
+0.70
+20.83%
Casi Pharmaceuticals Inc  CASI 3.610 3.000 126,573
+0.61
+20.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.