Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Norfolk Southern  NSC 229.51
-0.81 (-0.35%)
 507,955 $116.58M
Lowe's Companies  LOW 227.55
-0.44 (-0.19%)
 510,301 $116.12M
E.L.F. Beauty Inc  ELF 156.05
-6.48 (-3.99%)
 738,173 $115.19M
First Solar  FSLR 176.75
+0.45 (0.26%)
 650,317 $114.94M
Waste Management  WM 207.82
-0.20 (-0.10%)
 551,083 $114.53M
Medtronic  MDT 81.28
+1.05 (1.30%)
 1,370,664 $111.41M
Sea Ltd ADR  SE 62.03
-1.16 (-1.84%)
 1,793,202 $111.23M
Hess Corp  HES 155.62
-1.87 (-1.19%)
 714,202 $111.14M
Xpo Inc  XPO 106.80
-0.66 (-0.62%)
 1,039,764 $111.04M
Gilead Sciences  GILD 65.56
+0.36 (0.55%)
 1,689,336 $110.75M
Antero Resources Corp  AR 32.50
-1.51 (-4.44%)
 3,399,022 $110.47M
Leggett & Platt  LEG 12.93
-5.14 (-28.44%)
 8,543,515 $110.47M
Hershey Co  HSY 193.10
-0.82 (-0.42%)
 571,368 $110.33M
Altria Group  MO 44.02
+0.21 (0.49%)
 2,501,473 $110.13M
Synopsys Inc  SNPS 523.23
-7.36 (-1.39%)
 209,915 $109.83M
Coupang Inc Cl A  CPNG 22.47
-0.03 (-0.13%)
 4,886,272 $109.79M
Domino's Pizza Inc  DPZ 520.00
-9.27 (-1.75%)
 209,680 $109.03M
Tenet Healthcare  THC 116.17
+3.88 (3.45%)
 936,350 $108.77M
Dover Corp  DOV 178.03
-1.27 (-0.71%)
 610,489 $108.69M
Qorvo Inc  QRVO 113.03
-3.81 (-3.26%)
 951,774 $107.58M
Charles Schwab  SCHW 73.82
-0.13 (-0.18%)
 1,455,722 $107.46M
Public Storage  PSA 260.83
+1.38 (0.53%)
 411,088 $107.23M
Astrazeneca Plc ADR  AZN 76.25
+0.38 (0.49%)
 1,404,663 $107.11M
Gartner Inc  IT 414.98
+2.39 (0.58%)
 256,544 $106.46M
Union Pacific  UNP 235.38
-1.78 (-0.75%)
 449,249 $105.74M
Marsh & McLennan  MMC 200.60
+1.17 (0.59%)
 525,109 $105.34M
Rtx Corp  RTX 101.82
+0.30 (0.30%)
 1,028,974 $104.77M
Canadian Pacific Railway Limited  CP 77.22
-1.21 (-1.54%)
 1,342,896 $103.70M
Illinois Tool Works  ITW 243.69
-0.42 (-0.17%)
 424,536 $103.46M
Cleveland-Cliffs Inc  CLF 16.59
-0.31 (-1.83%)
 6,232,905 $103.40M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.