Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vertiv Holdings, LLC Class A Common Stock  VRT 120.04
+4.60 (3.98%)
 8,720,845 $1.05B
Humana  HUM 247.10
+11.32 (4.80%)
 4,223,641 $1.04B
Twilio Inc. Class A Common Stock  TWLO 107.93
+1.90 (1.79%)
 9,641,606 $1.04B
Zoetis  ZTS 164.84
+1.32 (0.81%)
 6,220,141 $1.03B
Bank of New York Mellon  BK 77.62
+1.21 (1.58%)
 13,075,259 $1.01B
Berkshire Hathaway  BRK-A 682,500.00
+9226.00 (1.37%)
 1,482 $1.01B
DoorDash, Inc. - Common Stock  DASH 171.00
+3.35 (2.00%)
 5,888,042 $1.01B
Champion Homes, Inc. Common Stock  SKY 96.03
+0.68 (0.71%)
 10,463,141 $1.00B
Trane Technologies plc  TT 377.11
+0.21 (0.06%)
 2,647,442 $998.38M
Jabil Inc. Common Stock  JBL 145.00
+4.56 (3.25%)
 6,861,291 $994.89M
U.S. Bancorp  USB 47.92
+0.51 (1.08%)
 20,225,050 $969.18M
Intercontinental Exchange  ICE 150.31
+2.02 (1.36%)
 6,446,832 $969.02M
Cigna Corp  CI 276.92
+2.12 (0.77%)
 3,481,215 $964.02M
Tenet Healthcare  THC 129.46
+3.76 (2.99%)
 7,391,641 $956.92M
CVS Health Corp  CVS 44.36
+0.58 (1.32%)
 21,447,308 $951.40M
Target Corp  TGT 131.48
+1.05 (0.81%)
 7,189,180 $945.23M
Hewlett Packard Enterprise Company Common Stock  HPE 21.61
+0.85 (4.09%)
 43,682,395 $943.98M
Genl Dynamics  GD 263.64
+3.36 (1.29%)
 3,546,178 $934.91M
DexCom, Inc. - Common Stock  DXCM 80.04
+4.22 (5.57%)
 11,578,535 $926.75M
Delphi Automotive Plc  APTV 58.86
+1.85 (3.25%)
 15,716,030 $925.05M
Capital One Financial  COF 178.65
+2.99 (1.70%)
 5,164,476 $922.63M
Ross Stores  ROST 149.15
+1.36 (0.92%)
 6,172,689 $920.66M
Cadence Design Systems, Inc. - Common Stock  CDNS 301.47
+1.60 (0.53%)
 3,042,407 $917.19M
Newmont Mining  NEM 38.28
+1.26 (3.40%)
 23,926,983 $915.92M
Charles Schwab  SCHW 74.31
+0.69 (0.94%)
 12,322,466 $915.68M
Roper Indus  ROP 525.40
+3.65 (0.70%)
 1,742,124 $915.31M
Colgate-Palmolive  CL 92.03
-0.89 (-0.96%)
 9,929,830 $913.84M
Old Dominion Freight Line, Inc. - Common Stock  ODFL 181.37
-6.37 (-3.39%)
 5,024,359 $911.27M
Targa Resources, Inc. Common Stock  TRGP 176.79
+4.26 (2.47%)
 5,128,697 $906.70M
Phillips 66  PSX 110.37
+0.02 (0.02%)
 8,178,660 $902.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.