Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Block Inc  SQ 66.84
-6.16 (-8.44%)
 22,217,455 $1.49B
Uber Technologies Inc  UBER 67.79
+1.52 (2.29%)
 21,283,152 $1.44B
JPMorgan Chase & Co  JPM 191.86
+0.12 (0.06%)
 7,445,250 $1.43B
McDonald's Corp  MCD 274.43
+1.39 (0.51%)
 4,843,154 $1.33B
UnitedHealth Group  UNH 484.11
+0.41 (0.08%)
 2,731,790 $1.32B
Texas Instruments  TXN 175.20
-1.22 (-0.69%)
 7,171,310 $1.26B
Procter & Gamble  PG 163.40
+0.20 (0.12%)
 7,542,977 $1.23B
Chevron Corp  CVX 159.63
-1.64 (-1.02%)
 7,713,649 $1.23B
Paypal Holdings  PYPL 66.14
-1.78 (-2.62%)
 18,119,436 $1.20B
Bank of America  BAC 36.95
-0.06 (-0.16%)
 32,255,202 $1.19B
Carvana Company Cl A  CVNA 87.09
+4.17 (5.03%)
 13,628,131 $1.19B
Adobe Systems  ADBE 469.39
+6.56 (1.42%)
 2,488,998 $1.17B
Caterpillar  CAT 331.07
-3.50 (-1.05%)
 3,520,566 $1.17B
Costco Wholesale  COST 722.22
-0.68 (-0.09%)
 1,607,687 $1.16B
Applied Materials  AMAT 193.99
-4.66 (-2.35%)
 5,812,215 $1.13B
Asml Holdings NY Reg ADR  ASML 852.84
-19.63 (-2.25%)
 1,290,563 $1.10B
3M Co  MMM 98.44
+1.93 (2.00%)
 11,062,349 $1.09B
Eaton Corp Plc  ETN 312.03
-6.23 (-1.96%)
 3,416,653 $1.07B
Boeing Co  BA 171.46
+3.62 (2.16%)
 6,190,316 $1.06B
Home Depot  HD 331.97
-2.25 (-0.67%)
 3,184,694 $1.06B
Cytomx Thera  CTMX 5.120
+3.49 (214.11%)
 206,115,950 $1.06B
Berkshire Hathaway  BRK-B 398.58
+1.85 (0.47%)
 2,605,006 $1.04B
Coca-Cola Company  KO 61.93
+0.16 (0.26%)
 16,729,478 $1.04B
Lam Research  LRCX 868.10
-26.31 (-2.94%)
 1,186,060 $1.03B
Salesforce  CRM 268.69
-0.25 (-0.09%)
 3,760,965 $1.01B
Rtx Corp  RTX 101.22
-0.30 (-0.30%)
 9,982,470 $1.01B
Honeywell International  HON 195.29
+2.56 (1.33%)
 5,084,570 $992.97M
Global Payments Inc  GPN 109.06
-13.71 (-11.17%)
 9,060,461 $988.13M
Goldman Sachs Group  GS 426.95
+0.24 (0.06%)
 2,308,917 $985.79M
Wells Fargo  WFC 59.52
+0.20 (0.34%)
 16,365,255 $974.06M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.