Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chipotle Mexican Grill  CMG 3,139.98
-19.62 (-0.62%)
 175,252 $550.29M
AT&T Inc  T 16.95
+0.06 (0.38%)
 32,193,975 $545.85M
Marathon Petroleum  MPC 179.41
-2.31 (-1.27%)
 2,993,739 $537.12M
AbbVie  ABBV 162.01
-0.63 (-0.39%)
 3,310,145 $536.28M
Transmedics Group Inc  TMDX 117.77
+23.64 (25.11%)
 4,492,940 $529.13M
Intuit  INTU 620.29
-5.33 (-0.85%)
 846,222 $524.90M
Arm Holdings plc - American Depositary Shares  ARM 95.83
-5.38 (-5.32%)
 5,450,713 $522.34M
Comcast Corp  CMCSA 38.40
+0.29 (0.76%)
 13,520,339 $519.18M
Clorox Co  CLX 140.33
-7.54 (-5.10%)
 3,692,471 $518.16M
Verizon Communications  VZ 39.24
-0.25 (-0.62%)
 13,087,290 $513.61M
Linde Plc  LIN 445.41
+4.45 (1.01%)
 1,140,508 $507.99M
Crowdstrike Holdings Inc  CRWD 296.69
+4.14 (1.42%)
 1,689,532 $501.26M
PepsiCo  PEP 175.76
-0.15 (-0.09%)
 2,817,768 $495.25M
International Business Machines  IBM 165.13
-1.07 (-0.64%)
 2,978,774 $491.88M
Cigna Corp  CI 357.59
+0.55 (0.15%)
 1,374,622 $491.55M
O'Reilly Automotive  ORLY 1,012.34
-0.92 (-0.09%)
 482,405 $488.36M
Barrick Gold Corp  GOLD 16.43
-0.21 (-1.29%)
 29,666,024 $487.26M
Automatic Data Processing  ADP 248.01
+6.12 (2.53%)
 1,957,845 $485.57M
Republic Services  RSG 186.79
-4.91 (-2.56%)
 2,558,167 $477.85M
Target Corp  TGT 157.04
-3.94 (-2.45%)
 3,033,982 $476.46M
Arista Networks Inc  ANET 257.49
+0.93 (0.36%)
 1,848,532 $475.97M
KKR & Company LP  KKR 95.57
+2.50 (2.69%)
 4,965,637 $474.57M
Equinix Inc  EQIX 699.01
-12.10 (-1.70%)
 673,451 $470.75M
Ford Motor  F 12.26
+0.11 (0.91%)
 38,272,687 $469.22M
Becton Dickinson  BDX 234.50
-0.10 (-0.04%)
 1,994,538 $467.72M
KLA-Tencor Corp  KLAC 675.80
-13.49 (-1.96%)
 690,909 $466.92M
Datadog Inc Cl A  DDOG 127.35
+1.85 (1.47%)
 3,662,802 $466.46M
Thermo Fisher Scientific  TMO 576.94
+8.22 (1.45%)
 804,516 $464.16M
Workday Inc  WDAY 245.57
+0.84 (0.35%)
 1,881,427 $462.03M
Bristol-Myers Squibb  BMY 44.26
+0.32 (0.73%)
 10,432,542 $461.74M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.