Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc. Class C Common Stock  DELL 115.77
+3.81 (3.40%)
 12,228,168 $1.42B
Boston Scientific  BSX 88.95
+0.29 (0.33%)
 15,910,035 $1.42B
Lowe's Companies  LOW 247.72
+3.20 (1.31%)
 5,699,824 $1.41B
Abbott Laboratories  ABT 114.23
+1.81 (1.61%)
 12,311,957 $1.41B
Monolithic Power Systems, Inc. - Common Stock  MPWR 593.22
+4.07 (0.69%)
 2,364,939 $1.40B
Fiserv, Inc. Common Stock  FI 206.05
+3.79 (1.87%)
 6,792,079 $1.40B
Analog Devices  ADI 211.78
+4.00 (1.93%)
 6,604,106 $1.40B
Moderna, Inc. - Common Stock  MRNA 39.39
-0.17 (-0.43%)
 35,482,952 $1.40B
Occidental Petroleum  OXY 47.13
+1.77 (3.90%)
 29,108,402 $1.37B
Union Pacific  UNP 226.32
+3.17 (1.42%)
 5,949,369 $1.35B
Schlumberger Ltd  SLB 36.83
-0.08 (-0.22%)
 36,468,345 $1.34B
Progressive Corp,Ohio  PGR 239.97
+0.26 (0.11%)
 5,587,626 $1.34B
Equinix, Inc. - Common Stock  EQIX 927.22
+5.65 (0.61%)
 1,434,623 $1.33B
Regeneron Pharmaceuticals  REGN 701.85
-6.40 (-0.90%)
 1,889,991 $1.33B
Reddit, Inc.  RDDT 170.71
+6.99 (4.27%)
 7,705,663 $1.32B
Emerson Electric  EMR 124.09
+1.74 (1.42%)
 10,501,970 $1.30B
Fortinet, Inc. - Common Stock  FTNT 97.19
+2.34 (2.47%)
 13,349,036 $1.30B
NXP Semiconductors N.V. - Common Stock  NXPI 210.24
+2.97 (1.43%)
 6,139,396 $1.29B
Williams-Sonoma, Inc. Common Stock (DE)  WSM 183.68
+4.09 (2.28%)
 6,985,230 $1.28B
Philip Morris International  PM 124.22
+2.05 (1.68%)
 10,267,448 $1.28B
Elevance Health, Inc. Common Stock  ELV 365.96
-0.52 (-0.14%)
 3,445,622 $1.26B
S&P Global Inc. Common Stock  SPGI 491.81
+5.25 (1.08%)
 2,543,589 $1.25B
Lennar Corp  LEN 138.08
-0.32 (-0.23%)
 9,059,303 $1.25B
Autodesk  ADSK 298.12
+4.49 (1.53%)
 4,191,164 $1.25B
General Motors  GM 51.81
+1.47 (2.92%)
 23,917,873 $1.24B
MercadoLibre, Inc. - Common Stock  MELI 1,720.36
+54.36 (3.26%)
 717,830 $1.23B
KKR & Co. Inc. Common Stock  KKR 147.58
+4.05 (2.82%)
 8,311,248 $1.23B
Automatic Data Processing  ADP 294.02
+2.69 (0.92%)
 4,165,857 $1.22B
Vast Renewables Limited - Ordinary Shares  VST 139.95
+2.97 (2.17%)
 8,736,096 $1.22B
Nucor Corp  NUE 116.58
+0.80 (0.69%)
 10,452,919 $1.22B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.