Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Thermo Fisher Scientific  TMO 577.21
+8.49 (1.49%)
 789,348 $455.62M
Workday Inc  WDAY 245.89
+1.16 (0.47%)
 1,850,886 $455.11M
Zoetis  ZTS 158.83
-0.41 (-0.26%)
 2,836,457 $450.51M
Cisco Systems  CSCO 47.24
+0.26 (0.55%)
 9,513,257 $449.41M
Oracle Corp  ORCL 115.43
+1.68 (1.48%)
 3,842,275 $443.51M
Yum Brands  YUM 135.43
-5.82 (-4.12%)
 3,269,809 $442.81M
Merck & Co  MRK 129.17
-0.05 (-0.04%)
 3,412,578 $440.80M
Walt Disney  DIS 110.62
-0.48 (-0.43%)
 3,984,750 $440.79M
ConocoPhillips  COP 124.12
-1.50 (-1.19%)
 3,535,651 $438.85M
American Tower Corp A  AMT 177.63
+6.07 (3.54%)
 2,462,796 $437.47M
Sherwin-Williams  SHW 305.54
+5.93 (1.98%)
 1,427,559 $436.18M
Pdd Holdings Inc  PDD 125.45
+0.27 (0.22%)
 3,453,847 $433.29M
Valero Energy  VLO 155.94
-3.93 (-2.46%)
 2,776,743 $433.01M
Western Digital  WDC 70.94
+0.11 (0.16%)
 6,056,859 $429.67M
Aon Plc  AON 285.28
+3.27 (1.16%)
 1,499,005 $427.64M
Occidental Petroleum  OXY 64.29
-1.85 (-2.80%)
 6,631,795 $426.36M
Sofi Technologies Inc  SOFI 6.955
+0.17 (2.58%)
 61,128,332 $425.15M
Northrop Grumman  NOC 487.25
+2.22 (0.46%)
 868,710 $423.28M
Diamondback Energy  FANG 195.19
-5.94 (-2.95%)
 2,160,079 $421.63M
Trump Media & Technology Group Corp. - Common Stock  DJT 46.76
-3.17 (-6.36%)
 9,000,820 $420.83M
Amgen  AMGN 278.58
+4.64 (1.69%)
 1,505,524 $419.41M
On Semiconductor  ON 69.79
-0.37 (-0.53%)
 6,006,172 $419.17M
Prologis  PLD 102.58
+0.53 (0.52%)
 4,079,805 $418.51M
Dupont Denemours Inc  DD 78.33
+5.83 (8.04%)
 5,328,522 $417.38M
Carnival Corp  CCL 14.54
-0.29 (-1.92%)
 28,713,450 $417.35M
General Motors  GM 44.65
+0.12 (0.27%)
 9,207,151 $411.10M
Snowflake Inc Cl A  SNOW 157.57
+2.38 (1.53%)
 2,600,018 $409.70M
CDW Corp  CDW 216.91
-24.95 (-10.32%)
 1,881,865 $408.20M
Monolithic Power Sys  MPWR 660.83
-8.50 (-1.27%)
 616,013 $407.08M
Amphenol Corp A  APH 120.20
-0.57 (-0.47%)
 3,347,539 $402.37M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.