Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.660 1.600 4,213
+0.06
+3.75%
TSLP  TSLP 22.16 21.36 3,967
+0.80
+3.74%
RYDE  RYDE 7.220 6.960 532,445
+0.26
+3.74%
Sunnova Energy International  NOVA 11.11 10.71 4,626,731
+0.40
+3.73%
Technology Bull 3X Direxion  TECL 83.27 80.29 1,004,399
+2.98
+3.71%
Amazon.com  AMZN 178.50 172.12 43,529,351
+6.38
+3.71%
Hewlett Packard Enterprise Comp  HPE 19.37 18.68 18,330,237
+0.69
+3.69%
Euroseas Ltd  ESEA 45.24 43.63 41,490
+1.61
+3.69%
Ultrashort Silver -2X ETF  ZSL 11.27 10.87 2,589,907
+0.40
+3.68%
U S Lime & Mineral  USLM 81.73 78.83 49,909
+2.90
+3.68%
Fate Therapeutics  FATE 3.670 3.540 1,048,294
+0.13
+3.67%
Perception Capital Corp III  PFTAU 12.44 12.00 215
+0.44
+3.67%
CLDI  CLDI 1.140 1.100 78,963
+0.04
+3.64%
Central Puerto S.A. ADR  CEPU 9.140 8.820 656,072
+0.32
+3.63%
Talkspace Inc  TALK 2.000 1.930 779,968
+0.07
+3.63%
Poseida Therapeutics Inc  PSTX 2.860 2.760 194,332
+0.10
+3.62%
Immunocore Holdings Plc ADR  IMCR 35.88 34.63 812,668
+1.25
+3.61%
VNO-PRM  VNO-PRM 17.24 16.64 96,153
+0.60
+3.61%
Marathon Petroleum  MPC 177.12 170.97 3,460,906
+6.15
+3.60%
Motorcar Parts Amer  MPAA 6.630 6.400 34,659
+0.23
+3.59%
HPP-PRC  HPP-PRC 12.70 12.26 37,804
+0.44
+3.59%
Transportadora DE Gas Sa Ord B ADR  TGS 19.40 18.73 297,150
+0.67
+3.58%
S&P 500 High Beta Bull 3X Direxion  HIBL 40.95 39.54 50,847
+1.41
+3.57%
Mill City Ventures III Ltd  MCVT 2.910 2.810 19,118
+0.10
+3.56%
NVRI  NVRI 11.95 11.54 428,432
+0.41
+3.55%
Pyxis Oncology Inc  PYXS 3.790 3.660 301,342
+0.13
+3.55%
NPWR  NPWR 8.470 8.180 182,358
+0.29
+3.55%
Valhi Inc  VHI 29.21 28.21 17,712
+1.00
+3.54%
MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1  IPB 27.18 26.25 7,608
+0.93
+3.54%
Aquabounty Technologies Inc  AQB 1.025 0.9900 70,256
+0.03
+3.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.