Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Quanex Building Products Corporation Common Stock  NX 25.10 23.13 3,371,417
+1.97
+8.52%
Serina Therapeutics, Inc. Common Stock  SER 6.000 5.530 22,821
+0.47
+8.50%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 25.32 23.34 168,879
+1.98
+8.47%
Eve Holding, Inc. Common Stock  EVEX 5.010 4.620 3,237,907
+0.39
+8.44%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.140 4.740 2,719
+0.40
+8.44%
Banco BBVA Argentina S.A. ADS  BBAR 18.30 16.88 1,250,698
+1.42
+8.41%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.679 1.550 17,733
+0.13
+8.34%
Coincheck Group N.V. - Warrants  CNCKW 1.690 1.560 3,668
+0.13
+8.33%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.950 1.800 74,208
+0.15
+8.33%
Live Ventures Incorporated - Common Stock  LIVE 10.30 9.510 14,695
+0.79
+8.31%
Embotell Andina Sa Cl A ADR  AKO-A 14.35 13.25 1,808
+1.10
+8.30%
Seneca Foods Corp. - Class B Common Stock  SENEB 79.80 73.70 4,359
+6.10
+8.28%
Mobile Infrastructure Corporation Common Stock  BEEP 4.630 4.280 545,417
+0.35
+8.18%
Innodata Inc. - Common Stock  INOD 43.01 39.76 2,606,419
+3.25
+8.17%
XWELL, Inc. - Common Stock  XWEL 1.600 1.480 57,720
+0.12
+8.11%
Sunrun Inc. - Common Stock  RUN 9.870 9.130 13,773,663
+0.74
+8.11%
Twin Disc, Incorporated - Common Stock  TWIN 12.02 11.12 108,707
+0.90
+8.09%
Ondas Holdings Inc. - Common Stock  ONDS 1.470 1.360 5,409,106
+0.11
+8.09%
Beam Therapeutics Inc. - Common Stock  BEAM 29.01 26.85 2,744,507
+2.16
+8.04%
XOMA Royalty Corporation - Common Stock  XOMA 27.13 25.11 132,161
+2.02
+8.04%
Neonode Inc. - Common Stock  NEON 7.670 7.100 119,287
+0.57
+8.03%
Airship AI Holdings, Inc - Warrants  AISPW 1.080 1.000 372,172
+0.08
+8.00%
Sera Prognostics, Inc. - Class A Common Stock  SERA 8.780 8.130 227,675
+0.65
+8.00%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 4.350 4.030 3,277,668
+0.32
+7.94%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 35.91 33.27 4,334,910
+2.64
+7.94%
New Era Helium Inc - Common Stock  NEHC 2.860 2.650 189,793
+0.21
+7.92%
monday.com Ltd. - Ordinary Shares  MNDY 242.49 224.69 2,237,891
+17.80
+7.92%
Nkarta, Inc. - Common Stock  NKTX 2.370 2.200 1,916,872
+0.17
+7.73%
TuanChe Limited - American Depositary Shares  TC 1.010 0.9376 29,825
+0.07
+7.72%
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.44 44.06 228,983
+3.38
+7.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.