Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Territorial Bancorp  TBNK 11.42 10.64 44,553
+0.78
+7.33%
Cipher Mining Inc  CIFR 4.100 3.820 11,918,346
+0.28
+7.33%
Korro Bio, Inc. - Common Stock  KRRO 33.59 31.30 137,039
+2.29
+7.32%
The Realreal Inc  REAL 3.230 3.010 2,244,745
+0.22
+7.31%
Reddit, Inc.  RDDT 72.38 67.47 7,419,230
+4.91
+7.28%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.330 1.240 40,496
+0.09
+7.26%
Corvus Pharma Com  CRVS 5.640 5.260 264,965
+0.38
+7.22%
Iovance Biotherapeutics Inc  IOVA 10.46 9.760 4,123,894
+0.70
+7.17%
FibroBiologics, Inc. - Common Stock  FBLG 2.840 2.650 124,050
+0.19
+7.17%
Sofi Technologies Inc  SOFI 8.390 7.830 58,166,304
+0.56
+7.15%
Proqr Therapeutics  PRQR 1.950 1.820 140,685
+0.13
+7.14%
Zai Lab Ltd ADR  ZLAB 26.36 24.62 705,851
+1.74
+7.07%
Lexinfintech Holdings Ltd ADR  LX 3.640 3.400 8,678,247
+0.24
+7.06%
Nova Minerals Limited - American Depositary Shares  NVA 7.020 6.560 84,037
+0.46
+7.01%
JETU  JETU 21.45 20.05 100
+1.40
+7.00%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.550 5.190 6,712,279
+0.36
+6.94%
Imunon, Inc. - Common Stock  IMNN 1.080 1.010 247,364
+0.07
+6.93%
MSTY  MSTY 26.39 24.68 906,463
+1.71
+6.93%
I-Mab ADR  IMAB 1.390 1.300 231,455
+0.09
+6.92%
Retail Bull 3X Direxion  RETL 9.140 8.550 635,055
+0.59
+6.90%
Genesco Inc  GCO 28.20 26.38 153,419
+1.82
+6.90%
ETHU  ETHU 4.970 4.650 3,500,402
+0.32
+6.88%
Groupon Cl A  GRPN 9.715 9.090 1,391,751
+0.62
+6.88%
Youdao Inc ADR  DAO 5.480 5.130 288,424
+0.35
+6.82%
Agenus Inc  AGEN 4.870 4.560 308,499
+0.31
+6.80%
Fundamental Global Inc  FGF 1.036 0.9702 26,679
+0.07
+6.78%
Sunrise Realty Trust  SUNS 14.41 13.50 65,549
+0.91
+6.74%
Kura Sushi USA Inc Cl A  KRUS 83.51 78.29 132,682
+5.22
+6.67%
Edgewise Therapeutics Inc  EWTX 28.40 26.63 1,377,385
+1.77
+6.65%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.530 3.310 79,075
+0.22
+6.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.