Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fuel Tech Inc  FTEK 1.240 1.150 153,213
+0.09
+7.82%
US Gold Ord Shs  USAU 4.420 4.100 83,550
+0.32
+7.80%
Bit Origin Limited - Ordinary Shares  BTOG 3.320 3.080 38,435
+0.24
+7.79%
B. Riley Financial Inc ADR  RILYL 21.58 20.02 12,414
+1.56
+7.79%
Gds Holdings Ltd ADR  GDS 7.760 7.200 2,034,990
+0.56
+7.78%
MBIA Inc  MBI 6.820 6.330 663,792
+0.49
+7.74%
Sweetgreen Inc Cl A  SG 24.52 22.76 3,152,238
+1.76
+7.73%
LanzaTech Global, Inc. - Common Stock  LNZA 2.230 2.070 186,512
+0.16
+7.73%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.960 1.820 55,369
+0.14
+7.69%
Health Catalyst Inc  HCAT 6.030 5.600 692,662
+0.43
+7.68%
American Resources Corp  AREC 1.550 1.440 578,686
+0.11
+7.64%
EVAV  EVAV 16.76 15.57 6,466
+1.18
+7.60%
Western Copper Corp  WRN 1.570 1.460 380,922
+0.11
+7.53%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.87 11.04 65,808
+0.83
+7.52%
Korro Bio, Inc. - Common Stock  KRRO 62.93 58.53 28,094
+4.40
+7.52%
Pulse Biosciences CS  PLSE 7.190 6.690 71,325
+0.50
+7.47%
Moleculin Biotech CS  MBRX 4.630 4.308 24,042
+0.32
+7.47%
LAAC  LAAC 5.250 4.890 1,267,543
+0.36
+7.36%
Intevac Inc  IVAC 4.390 4.090 177,033
+0.30
+7.33%
Electrovaya Inc. - Common Shares  ELVA 3.230 3.010 43,088
+0.22
+7.31%
Pagseguro Digital Ltd Cl A  PAGS 12.68 11.82 3,244,329
+0.86
+7.28%
Kaiser Aluminum  KALU 94.92 88.49 470,638
+6.43
+7.27%
Shinhan Financial Group Ltd ADR  SHG 34.16 31.85 139,217
+2.31
+7.25%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.600 4.290 4,828
+0.31
+7.23%
Moog Inc Cl A  MOG-A 168.47 157.13 341,000
+11.34
+7.22%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.380 8.750 427
+0.63
+7.20%
Captivision Inc. - Ordinary Shares  CAPT 5.380 5.020 59,040
+0.36
+7.17%
Hallador Energy Company  HNRG 5.170 4.825 349,804
+0.34
+7.15%
Critical Metals Corp. - Ordinary Shares  CRML 11.99 11.19 11,641
+0.80
+7.15%
Evi Industries Inc  EVI 21.44 20.02 6,661
+1.42
+7.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.