Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 2.280 2.080 197,817
+0.20
+9.62%
Pluri Inc. - Common Stock  PLUR 4.820 4.400 13,535
+0.42
+9.55%
Expand Energy Corporation - Class C Warrants  EXEEL 81.08 74.10 3,804
+6.98
+9.42%
Serve Robotics Inc. - Common Stock  SERV 14.61 13.36 13,144,996
+1.25
+9.36%
Exagen Inc. - Common Stock  XGN 5.150 4.710 79,173
+0.44
+9.34%
Personalis, Inc. - Common Stock  PSNL 5.750 5.260 8,049,938
+0.49
+9.32%
Koss Corporation - Common Stock  KOSS 7.990 7.310 248,728
+0.68
+9.30%
SIFCO Industries, Inc. Common Stock  SIF 4.000 3.660 73,275
+0.34
+9.29%
Air T, Inc. - Common Stock  AIRT 21.11 19.32 22,490
+1.79
+9.27%
Atomera Incorporated - Common Stock  ATOM 8.990 8.230 739,994
+0.76
+9.23%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.310 5.780 4,765,131
+0.53
+9.17%
Expion360 Inc. - Common Stock  XPON 2.150 1.970 98,983
+0.18
+9.14%
Outset Medical, Inc. - Common Stock  OM 1.210 1.110 582,399
+0.10
+9.01%
Soluna Holdings, Inc. - Common Stock  SLNH 2.300 2.110 269,608
+0.19
+9.00%
Elevai Labs, Inc. - Common Stock  ELAB 2.560 2.350 1,263,593
+0.21
+8.94%
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 3.790 3.480 2,113,032
+0.31
+8.91%
Shineco, Inc. - Common Stock  SISI 2.230 2.050 186,228
+0.18
+8.78%
ChargePoint Holdings, Inc. Common Stock  CHPT 1.240 1.140 26,839,657
+0.10
+8.77%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 31.17 28.66 6,225,009
+2.51
+8.76%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 157.68 145.00 835
+12.68
+8.74%
PLAYSTUDIOS, Inc. - Class A Common Stock  MYPS 2.120 1.950 955,587
+0.17
+8.72%
Immuneering Corporation - Class A Common Stock  IMRX 2.000 1.840 680,051
+0.16
+8.70%
MYnd Analytics, Inc. - Common Stock  MYND 1.880 1.730 58,229
+0.15
+8.68%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 8.150 7.500 526,588
+0.65
+8.67%
KORU Medical Systems, Inc. - Common Stock  KRMD 4.020 3.700 209,274
+0.32
+8.65%
Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock  MDRRP 27.15 25.00 1,902
+2.15
+8.60%
Enphase Energy, Inc. - Common Stock  ENPH 71.45 65.80 6,564,745
+5.65
+8.59%
Palantir Technologies Inc. - Class A Common Stock  PLTR 80.55 74.21 281,233,548
+6.34
+8.54%
Monopar Therapeutics Inc. - Common Stock  MNPR 25.82 23.79 139,076
+2.03
+8.53%
Silence Therapeutics Plc - American Depository Share  SLN 6.880 6.340 984,125
+0.54
+8.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.