Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.637 1.530 7,527
+0.11
+7.03%
Upexi, Inc. - Common Stock  UPXI 4.420 4.130 33,827
+0.29
+7.02%
Burning Rock Biotech Limited - American Depositary Shares  BNR 6.580 6.150 13,780
+0.43
+6.99%
Aehr Test Systems - Common Stock  AEHR 14.25 13.32 1,161,353
+0.93
+6.98%
Applovin Corporation - Class A Common Stock  APP 340.99 318.74 8,922,566
+22.25
+6.98%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.050 6.590 723,992
+0.46
+6.98%
Maui Land & Pineapple Company, Inc. Common Stock  MLP 22.99 21.50 98,475
+1.49
+6.93%
Sangamo Therapeutics, Inc. - Common Stock  SGMO 2.470 2.310 13,730,339
+0.16
+6.93%
Canadian Solar Inc. - Common Shares  CSIQ 11.50 10.76 2,361,059
+0.74
+6.88%
Nerdy Inc. Class A Common Stock  NRDY 1.710 1.600 2,357,482
+0.11
+6.87%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.980 4.660 241,166
+0.32
+6.87%
23andMe Holding Co. - Common Stock  ME 3.270 3.060 295,802
+0.21
+6.86%
Alpha Teknova, Inc. - Common Stock  TKNO 7.730 7.240 322,266
+0.49
+6.77%
Offerpad Solutions Inc. Class A Common Stock  OPAD 3.650 3.420 197,783
+0.23
+6.73%
Alliance Entertainment Holding Corporation - common stock  AENT 6.680 6.260 138,826
+0.42
+6.71%
Match Group, Inc. - Common Stock  MTCH 33.76 31.64 11,310,648
+2.12
+6.70%
WinVest Acquisition Corp. - Unit  WINVU 12.49 11.71 1,011
+0.78
+6.66%
Income Opportunity Realty Investors, Inc. Common Stock  IOR 18.95 17.77 776
+1.18
+6.64%
Direxion Daily NVDA Bull 2X Shares  NVDU 95.89 89.92 1,107,467
+5.97
+6.64%
ZKH Group Limited American Depositary Shares  ZKH 3.700 3.470 174,817
+0.23
+6.63%
Sanara MedTech Inc. - Common Stock  SMTI 33.68 31.59 84,708
+2.09
+6.62%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.30 15.30 12,966,324
+1.00
+6.57%
GraniteShares 2x Long MU Daily ETF  MULL 15.67 14.71 130,727
+0.96
+6.56%
Carnival Plc ADS ADS  CUK 24.32 22.83 3,618,325
+1.49
+6.53%
Direxion Daily MU Bull 2X Shares  MUU 17.63 16.55 642,544
+1.08
+6.53%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 6.390 6.000 1,566,766
+0.39
+6.50%
Pure Cycle Corporation - Common Stock  PCYO 12.95 12.16 187,253
+0.79
+6.50%
Renovaro Inc. - Common Stock  RENB 1.640 1.540 8,131,210
+0.10
+6.49%
GraniteShares 2x Long NVDA Daily ETF  NVDL 67.48 63.37 21,873,387
+4.11
+6.49%
MVB Financial Corp. - Common Stock  MVBF 21.25 19.96 196,374
+1.29
+6.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.