Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Evgo Inc  EVGO 1.810 1.710 2,268,261
+0.10
+5.85%
Healthcare Triangle Inc  HCTI 1.270 1.200 10,249
+0.07
+5.83%
Terns Pharmaceuticals Inc  TERN 4.910 4.640 497,177
+0.27
+5.82%
SRM Entertainment, Inc. - Common Stock  SRM 1.460 1.380 73,431
+0.08
+5.80%
Large Caps & Fangs Bull 2X ETF Direxion  FNGG 112.14 106.02 11,737
+6.12
+5.78%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.400 4.160 23,139,212
+0.24
+5.77%
Abercrombie & Fitch Company  ANF 122.08 115.45 1,109,869
+6.63
+5.74%
Compx International Inc  CIX 34.27 32.41 33,806
+1.86
+5.74%
Rush Enterprises Cl B  RUSHB 44.54 42.13 41,511
+2.41
+5.72%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.480 1.400 276,766
+0.08
+5.71%
Coherus Bio  CHRS 2.040 1.930 907,176
+0.11
+5.70%
Freyr Battery Inc  FREY 1.670 1.580 837,346
+0.09
+5.70%
Quantumscape Corp  QS 5.390 5.100 8,905,487
+0.29
+5.69%
Coinbase Global, Inc.  COIN 236.32 223.61 6,044,918
+12.71
+5.68%
Drilling Tools International Corporation - Common Stock  DTI 5.600 5.300 59,677
+0.30
+5.66%
E2Open Parent Hldg  ETWO 4.300 4.070 1,885,437
+0.23
+5.65%
Microvision  MVIS 1.500 1.420 1,319,000
+0.08
+5.63%
Altamira Therapeutics Ltd  CYTO 1.690 1.600 166,284
+0.09
+5.62%
Sps Commerce Inc  SPSC 178.96 169.43 369,697
+9.53
+5.62%
Calamp Corp  CAMP 3.295 3.120 4,247
+0.17
+5.61%
Blue Hat Interactive Entertainment Tech  BHAT 1.225 1.160 129,254
+0.07
+5.60%
Gap  GPS 21.35 20.22 8,786,201
+1.13
+5.59%
The Realreal Inc  REAL 3.590 3.400 1,720,623
+0.19
+5.59%
Arcus Biosciences Inc  RCUS 15.55 14.73 505,353
+0.82
+5.57%
Autoliv Inc  ALV 122.29 115.85 1,500,131
+6.44
+5.56%
Shapeways Hldgs Inc  SHPW 1.720 1.630 2,314
+0.09
+5.52%
Nautilus Biotechnology Inc  NAUT 2.490 2.360 30,030
+0.13
+5.51%
SDHC  SDHC 27.25 25.84 53,614
+1.41
+5.46%
Lipocine Inc  LPCN 4.798 4.550 19,754
+0.25
+5.44%
CSI China Internet Idx Bull 2X ETF Direxion  CWEB 35.50 33.67 779,290
+1.83
+5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.