Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Agios Pharmaceuticals  AGIO 59.06 55.08 1,692,323
+3.98
+7.23%
Viad Corp  VVI 44.53 41.54 271,095
+2.99
+7.20%
Fair Isaac and Company  FICO 2,332.29 2176.10 275,985
+156.19
+7.18%
Fingermotion Inc  FNGR 2.270 2.120 293,084
+0.15
+7.08%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.390 4.100 92,613
+0.29
+7.07%
Lument Finance Trust Inc  LFT 2.590 2.420 103,068
+0.17
+7.02%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.220 1.140 6,690,473
+0.08
+7.02%
Blend Labs Inc Cl A  BLND 4.750 4.440 3,524,891
+0.31
+6.98%
Cipher Mining Inc WT  CIFRW 2.300 2.150 67,784
+0.15
+6.98%
IAMGOLD Corporation  IAG 5.690 5.320 11,847,917
+0.37
+6.95%
Butterfly Network Inc  BFLY 2.620 2.450 2,944,595
+0.17
+6.94%
Dolphin Entertainment Inc  DLPN 1.240 1.160 52,222
+0.08
+6.90%
Mueller Water Products  MWA 25.68 24.03 2,442,287
+1.65
+6.87%
Valhi Inc  VHI 41.30 38.65 40,075
+2.65
+6.86%
Trio-Tech International  TRT 7.180 6.722 22,808
+0.46
+6.82%
Immersion Corp  IMMR 8.940 8.370 1,353,499
+0.57
+6.81%
Montana Technologies Corp - Class A Common Stock  AIRJ 6.120 5.730 19,941
+0.39
+6.81%
ATMU  ATMU 44.27 41.47 1,484,489
+2.80
+6.75%
Inseego Corp  INSG 18.20 17.06 238,138
+1.14
+6.68%
CMTG  CMTG 7.510 7.040 401,881
+0.47
+6.68%
AHT-PRG  AHT-PRG 15.27 14.31 125
+0.96
+6.67%
Ameriserv Financial  ASRV 2.880 2.700 2,028
+0.18
+6.67%
Dycom Industries  DY 189.63 177.79 925,248
+11.84
+6.66%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.450 1.360 51,446
+0.09
+6.62%
Jeld-Wen Holding Inc  JELD 10.96 10.28 1,865,685
+0.68
+6.61%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.130 1.060 47,317
+0.07
+6.60%
Forte Biosciences Inc  FBRX 5.125 4.808 18,074
+0.32
+6.59%
Exicure Inc  XCUR 2.750 2.580 139,598
+0.17
+6.59%
Xortx Therapeutics Inc  XRTX 1.540 1.445 14,265
+0.09
+6.56%
Recon Technology Ltd  RCON 2.696 2.530 6,041
+0.17
+6.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.