Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Arthur J Gallagher Ord Shs  AJG 277.99
-2.76 (-0.98%)
 1,210,937 $336.63M
Waste Management  WM 205.34
-2.35 (-1.13%)
 1,628,943 $334.49M
PPG Indus  PPG 134.55
+6.71 (5.25%)
 2,483,968 $334.22M
Southern Co  SO 88.95
-0.40 (-0.45%)
 3,742,332 $332.88M
Pasithea Therapeutics Corp  KTTA 5.850
+2.00 (51.95%)
 56,849,890 $332.57M
Honeywell International  HON 207.03
+0.25 (0.12%)
 1,597,219 $330.67M
Unity Software Inc  U 22.34
+0.45 (2.06%)
 14,793,972 $330.50M
Cameco Corporation  CCJ 48.06
+0.47 (0.99%)
 6,828,001 $328.15M
Williams Companies  WMB 44.74
-0.76 (-1.67%)
 7,325,143 $327.73M
Astrazeneca Plc ADR  AZN 78.18
+0.64 (0.83%)
 4,182,798 $327.01M
Affirm Holdings Inc Cl A  AFRM 41.64
-1.60 (-3.70%)
 7,818,155 $325.55M
Enphase Energy Inc  ENPH 113.61
+0.32 (0.28%)
 2,841,973 $322.88M
Cummins  CMI 324.62
+7.12 (2.24%)
 991,211 $321.77M
Trane Technologies Plc  TT 386.57
-1.13 (-0.29%)
 831,887 $321.58M
Cleanspark Inc  CLSK 10.09
+0.75 (8.03%)
 31,722,751 $320.08M
Altria Group  MO 51.09
+0.05 (0.10%)
 6,260,721 $319.86M
United States Steel Corp  X 36.12
-2.10 (-5.49%)
 8,783,498 $317.26M
CRH Plc ADR  CRH 93.24
+1.34 (1.46%)
 3,397,119 $316.75M
Kinder Morgan  KMI 21.68
-0.41 (-1.86%)
 14,573,309 $315.95M
Agilent Technologies  A 146.74
+7.30 (5.24%)
 2,149,716 $315.45M
H World Group Ltd  HTHT 36.54
+5.20 (16.59%)
 8,587,530 $313.79M
TE Connectivity  TEL 149.58
+3.80 (2.61%)
 2,086,075 $312.04M
Dow Inc  DOW 54.72
+1.88 (3.56%)
 5,671,203 $310.33M
Box Inc  BOX 32.40
-0.21 (-0.64%)
 9,564,153 $309.88M
Hubspot Inc  HUBS 534.88
+3.69 (0.69%)
 579,291 $309.85M
Equifax  EFX 290.62
-1.51 (-0.52%)
 1,064,885 $309.48M
AMETEK Solidstate Controls  AME 171.97
+0.72 (0.42%)
 1,789,037 $307.66M
Amphenol Corp A  APH 65.72
+0.36 (0.55%)
 4,677,853 $307.43M
Teck Cominco Limited  TECK 53.40
+2.82 (5.58%)
 5,718,755 $305.38M
Targa Resources  TRGP 146.31
-9.24 (-5.94%)
 2,084,272 $304.95M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.