Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Monolithic Power Sys  MPWR 944.39
+29.65 (3.24%)
 545,044 $514.73M
Oneok Inc  OKE 89.15
-5.54 (-5.85%)
 5,756,427 $513.19M
Intercontinental Exchange  ICE 158.12
-1.33 (-0.83%)
 3,239,850 $512.29M
CarMax  KMX 78.21
+3.72 (4.99%)
 6,531,582 $510.84M
Equinix Inc  EQIX 878.98
-11.03 (-1.24%)
 579,465 $509.34M
Arista Networks Inc  ANET 386.30
-1.91 (-0.49%)
 1,311,155 $506.50M
BP Plc ADR  BP 30.79
-0.89 (-2.81%)
 16,434,964 $506.03M
Charter Communications Inc  CHTR 317.01
+2.52 (0.80%)
 1,586,742 $503.01M
Nxp Semiconductors  NXPI 242.24
+8.27 (3.53%)
 2,066,963 $500.70M
FedEx Corp  FDX 266.33
+2.56 (0.97%)
 1,862,385 $496.01M
Airbnb Inc Cl A  ABNB 129.25
-1.46 (-1.12%)
 3,824,605 $494.33M
CVS Health Corp  CVS 59.01
+0.37 (0.63%)
 8,355,678 $493.07M
Baker Hughes Company  BKR 34.77
-1.28 (-3.55%)
 14,136,353 $491.52M
GE HealthCare Technologies Inc. - Common Stock  GEHC 92.49
-0.52 (-0.56%)
 5,272,220 $487.63M
Charles Schwab  SCHW 63.84
-0.20 (-0.31%)
 7,601,006 $485.25M
Blackstone Inc  BX 153.47
+0.70 (0.46%)
 3,155,023 $484.20M
Jabil Circuit  JBL 126.65
+13.22 (11.65%)
 3,817,009 $483.42M
Gilead Sciences  GILD 83.04
+0.83 (1.01%)
 5,651,811 $469.33M
Carvana Company Cl A  CVNA 171.21
+1.56 (0.92%)
 2,740,770 $469.25M
Ulta Beauty Inc  ULTA 406.11
+3.85 (0.96%)
 1,152,974 $468.23M
Humana  HUM 313.04
+1.09 (0.35%)
 1,485,169 $464.92M
Shopify Inc  SHOP 80.75
+1.49 (1.88%)
 5,726,104 $462.38M
Synopsys Inc  SNPS 515.40
+5.04 (0.99%)
 890,849 $459.14M
CME Group  CME 218.47
+0.95 (0.44%)
 2,076,296 $453.61M
TJX Companies  TJX 118.08
-0.05 (-0.04%)
 3,796,550 $448.30M
Global Payments Inc  GPN 97.67
+0.61 (0.63%)
 4,559,303 $445.31M
Marsh & McLennan  MMC 223.80
-0.08 (-0.04%)
 1,986,235 $444.52M
Emerson Electric  EMR 108.90
+4.50 (4.31%)
 4,063,127 $442.47M
Vertex Pharmaceuticals  VRTX 463.15
+1.39 (0.30%)
 947,677 $438.92M
U.S. Bancorp  USB 45.30
+0.55 (1.23%)
 9,679,090 $438.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.