Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Deere & Co  DE 411.47
+4.54 (1.12%)
 1,062,144 $437.04M
BlackRock  BLK 945.02
+8.22 (0.88%)
 459,408 $434.15M
Lockheed Martin  LMT 577.40
-0.54 (-0.09%)
 746,169 $430.84M
Target Corp  TGT 155.98
+0.91 (0.59%)
 2,757,235 $430.07M
Bilibili Inc ADR  BILI 21.09
+2.82 (15.44%)
 20,340,703 $428.99M
Rivian Automotive, Inc.  RIVN 11.17
+0.14 (1.27%)
 38,330,646 $428.15M
Welltower Inc  WELL 126.55
-2.53 (-1.96%)
 3,375,935 $427.22M
Cintas Corp  CTAS 207.01
-0.20 (-0.10%)
 2,056,485 $425.71M
Intuitive Surgical  ISRG 486.33
+1.94 (0.40%)
 871,392 $423.78M
Sea Ltd ADR  SE 94.83
+0.88 (0.94%)
 4,456,459 $422.61M
On Semiconductor  ON 73.32
+3.67 (5.27%)
 5,749,423 $421.55M
Bristol-Myers Squibb  BMY 50.12
+0.17 (0.34%)
 8,393,002 $420.66M
Li Auto Inc ADR  LI 25.37
+1.60 (6.73%)
 16,458,060 $417.54M
Extra Space Storage Inc  EXR 176.61
-4.73 (-2.61%)
 2,348,137 $414.70M
Albemarle Corp  ALB 95.17
+8.59 (9.92%)
 4,336,208 $412.68M
Netease Inc ADR  NTES 91.13
+4.24 (4.88%)
 4,525,626 $412.42M
Cadence Design Sys  CDNS 274.23
+2.43 (0.89%)
 1,497,605 $410.69M
Crown Castle International  CCI 114.78
-1.97 (-1.69%)
 3,574,739 $410.31M
Monster Beverage  MNST 52.01
+0.34 (0.66%)
 7,816,123 $406.52M
Prologis  PLD 125.23
-0.16 (-0.13%)
 3,235,800 $405.22M
AutoZone  AZO 3,189.09
+80.12 (2.58%)
 126,312 $402.82M
New Oriental Education & Technology Group ADR  EDU 71.02
+8.81 (14.16%)
 5,654,962 $401.62M
Fortinet Inc  FTNT 77.21
+0.60 (0.78%)
 5,169,242 $399.12M
Chesapeake Energy  CHK 80.30
+2.06 (2.63%)
 4,966,900 $398.84M
NRG Energy  NRG 90.58
+1.34 (1.50%)
 4,385,648 $397.25M
Abbott Laboratories  ABT 112.73
+0.12 (0.11%)
 3,508,660 $395.53M
Duke Energy  DUK 115.17
-1.04 (-0.89%)
 3,425,053 $394.46M
Royal Caribbean Cruises Ltd  RCL 182.81
+5.40 (3.04%)
 2,150,471 $393.13M
Block Inc  SQ 66.52
+1.28 (1.96%)
 5,898,394 $392.36M
D.R.Horton  DHI 188.01
+0.84 (0.45%)
 2,066,187 $388.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.