Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nio Inc ADR  NIO 5.780
+0.13 (2.30%)
 139,050,927 $803.71M
Wynn Resorts  WYNN 91.03
+6.90 (8.20%)
 8,765,374 $797.91M
Citigroup  C 61.71
+1.33 (2.20%)
 12,842,901 $792.54M
Comcast Corp  CMCSA 41.02
+0.43 (1.06%)
 19,311,394 $792.15M
Diamondback Energy  FANG 168.86
-11.67 (-6.46%)
 4,643,239 $784.06M
Futu Holdings Ltd ADR  FUTU 81.47
+5.95 (7.88%)
 9,559,883 $778.84M
Coca-Cola Company  KO 71.40
-0.05 (-0.07%)
 10,814,622 $772.16M
Philip Morris International  PM 120.85
+0.51 (0.42%)
 6,350,481 $767.46M
Danaher Corp  DHR 276.93
+9.05 (3.38%)
 2,713,507 $751.45M
Rtx Corp  RTX 120.32
-0.58 (-0.48%)
 6,202,323 $746.26M
Edwards Lifesciences  EW 65.77
+0.36 (0.55%)
 11,259,550 $740.54M
American Airlines Gp  AAL 11.79
+0.79 (7.18%)
 62,315,916 $734.70M
KLA-Tencor Corp  KLAC 804.55
+32.49 (4.21%)
 907,346 $730.01M
Regeneron Pharmaceuticals  REGN 1,039.96
+8.81 (0.85%)
 691,174 $718.79M
United Rentals  URI 802.66
+0.61 (0.08%)
 884,790 $710.19M
NextEra Energy  NEE 83.46
-1.16 (-1.37%)
 8,481,130 $707.84M
Verizon Communications  VZ 44.62
+0.07 (0.16%)
 15,777,442 $703.99M
Ferguson Enterprises Inc  FERG 201.94
+2.46 (1.23%)
 3,461,954 $699.11M
Intuit  INTU 636.83
+2.09 (0.33%)
 1,084,425 $690.59M
Mercadolibre Inc  MELI 2,100.21
-31.08 (-1.46%)
 328,568 $690.06M
Goldman Sachs Group  GS 496.92
+5.78 (1.18%)
 1,378,091 $684.80M
First Solar  FSLR 255.66
+13.94 (5.77%)
 2,660,183 $680.10M
Spotify Technology S.A.  SPOT 379.16
-4.80 (-1.25%)
 1,779,731 $674.80M
Vale ADR Representing One Ord Shs  VALE 11.80
+0.64 (5.73%)
 56,931,944 $671.80M
Microchip Technology  MCHP 80.31
+4.20 (5.52%)
 8,060,186 $647.31M
Devon Energy  DVN 37.87
-1.93 (-4.85%)
 16,981,221 $643.08M
Western Digital  WDC 70.46
+4.46 (6.76%)
 8,834,178 $622.46M
S&P Global Inc  SPGI 511.70
-3.12 (-0.61%)
 1,209,354 $618.83M
Barrick Gold Corp  GOLD 21.01
+0.31 (1.50%)
 28,632,097 $601.56M
Lowe's Companies  LOW 265.61
+0.64 (0.24%)
 2,254,515 $598.82M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.