Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 117.87
+4.50 (3.97%)
 293,547,756 $34.60B
Tesla, Inc.  TSLA 243.92
+16.72 (7.36%)
 102,698,611 $25.05B
Apple  AAPL 228.87
+8.18 (3.71%)
 66,782,350 $15.28B
Microsoft  MSFT 438.69
+7.88 (1.83%)
 21,706,863 $9.52B
Meta Platforms Inc  META 559.10
+21.15 (3.93%)
 15,647,158 $8.75B
Amazon.com  AMZN 189.87
+3.44 (1.85%)
 39,543,693 $7.51B
Adv Micro Devices  AMD 156.74
+8.45 (5.70%)
 44,500,191 $6.97B
Broadcom Ltd  AVGO 167.42
+5.75 (3.56%)
 32,453,155 $5.43B
Alphabet-A  GOOGL 162.14
+2.33 (1.46%)
 26,587,937 $4.31B
Netflix  NFLX 704.32
+13.85 (2.01%)
 4,248,762 $2.99B
Visa  V 285.24
-3.24 (-1.12%)
 10,382,094 $2.96B
Salesforce  CRM 265.99
+13.56 (5.37%)
 11,042,928 $2.94B
Microstrategy Cl A  MSTR 144.66
+11.99 (9.04%)
 20,197,738 $2.92B
Alphabet-C  GOOG 163.24
+2.43 (1.51%)
 17,548,261 $2.86B
Taiwan Semiconductor ADR  TSM 176.22
+8.94 (5.34%)
 15,855,128 $2.79B
JPMorgan Chase & Co  JPM 210.48
+2.95 (1.42%)
 11,695,210 $2.46B
Bank of America  BAC 40.87
+1.25 (3.15%)
 57,977,789 $2.37B
Micron Technology  MU 89.25
+1.90 (2.18%)
 25,211,632 $2.25B
Eli Lilly  LLY 915.04
+10.07 (1.11%)
 2,446,533 $2.24B
Palantir Technologies Inc Cl A  PLTR 36.83
+0.45 (1.24%)
 59,882,050 $2.21B
Super Micro Computer  SMCI 437.20
+0.32 (0.07%)
 4,949,297 $2.16B
Intel Corp  INTC 21.14
+0.37 (1.78%)
 99,829,181 $2.11B
Qualcomm, Inc.  QCOM 173.92
+5.62 (3.34%)
 10,900,268 $1.90B
Adobe Systems  ADBE 526.44
+18.31 (3.60%)
 3,582,546 $1.89B
Berkshire Hathaway  BRK-B 459.71
+3.11 (0.68%)
 3,891,353 $1.79B
MasterCard  MA 493.01
-1.75 (-0.35%)
 3,517,230 $1.73B
Crowdstrike Holdings Inc  CRWD 277.38
+10.26 (3.84%)
 6,219,057 $1.73B
UnitedHealth Group  UNH 577.07
-3.58 (-0.62%)
 2,945,681 $1.70B
Oracle Corp  ORCL 167.59
+3.06 (1.86%)
 10,075,951 $1.69B
Paypal Holdings  PYPL 77.57
+4.45 (6.09%)
 21,662,481 $1.68B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.