Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 303.65
+3.18 (1.06%)
 1,970,856 $598.45M
Chipotle Mexican Grill  CMG 58.05
-0.33 (-0.57%)
 10,288,561 $597.25M
International Business Machines  IBM 223.43
+2.20 (0.99%)
 2,671,210 $596.83M
Carnival Corp  CCL 18.68
+0.64 (3.55%)
 31,866,213 $595.26M
EOG Resources  EOG 120.37
-4.19 (-3.36%)
 4,907,350 $590.70M
Lululemon Athletica  LULU 268.82
+9.08 (3.50%)
 2,186,764 $587.85M
Union Pacific  UNP 243.23
-2.27 (-0.92%)
 2,398,625 $583.42M
Applovin Corp Cl A  APP 128.13
-2.58 (-1.97%)
 4,490,643 $575.39M
Cigna Corp  CI 344.99
-3.87 (-1.11%)
 1,663,131 $573.76M
3M Co  MMM 139.44
+2.84 (2.08%)
 4,110,099 $573.11M
Parker-Hannifin  PH 635.40
+13.58 (2.18%)
 891,187 $566.26M
Medtronic  MDT 89.45
+0.06 (0.07%)
 6,320,243 $565.35M
McKesson Corp  MCK 479.06
-0.08 (-0.02%)
 1,161,782 $556.56M
AT&T Inc  T 21.65
+0.09 (0.42%)
 25,492,294 $551.91M
Ford Motor  F 10.68
+0.26 (2.50%)
 51,549,619 $550.55M
Phillips 66  PSX 130.68
+0.83 (0.64%)
 4,192,784 $547.91M
Newmont Mining  NEM 55.53
+0.27 (0.49%)
 9,820,514 $545.33M
General Motors  GM 45.81
+0.08 (0.17%)
 11,891,307 $544.74M
Novo Nordisk A/S ADR  NVO 124.30
-2.65 (-2.09%)
 4,368,161 $542.96M
Morgan Stanley  MS 104.60
+2.26 (2.21%)
 5,182,446 $542.08M
Yum China Holdings Inc  YUMC 43.86
+5.67 (14.85%)
 12,288,586 $538.98M
Air Products & Chemicals  APD 299.46
+3.74 (1.26%)
 1,798,691 $538.64M
Halliburton Co  HAL 27.81
-1.06 (-3.67%)
 19,284,083 $536.29M
Doordash Inc Cl A  DASH 143.02
-0.91 (-0.63%)
 3,747,629 $535.99M
American Tower Corp A  AMT 231.77
-3.86 (-1.64%)
 2,312,509 $535.97M
T-Mobile US  TMUS 203.25
-0.06 (-0.03%)
 2,628,708 $534.28M
Progressive Corp,Ohio  PGR 252.38
-4.61 (-1.79%)
 2,114,875 $533.75M
United Parcel Service  UPS 133.33
+1.82 (1.38%)
 3,996,605 $532.87M
Linde Plc  LIN 481.68
+4.67 (0.98%)
 1,092,052 $526.02M
Stryker Corp  SYK 361.35
+1.85 (0.51%)
 1,431,784 $517.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.