Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
MSCI Inc  MSCI 467.04 826,480
-0.66 (-0.14%)
 37.60B
Discover Financial Services  DFS 125.04 811,004
+0.53 (0.43%)
 37.45B
AmerisourceBergen Corp  ABC 179.98 0
+0.00 (0.00%)
 37.40B
Exelon Corp  EXC 37.41 6,774,458
-0.48 (-1.27%)
 37.37B
Martin Marietta Materials  MLM 591.03 491,968
+1.07 (0.18%)
 36.63B
Diamondback Energy  FANG 201.50 1,873,838
+3.87 (1.96%)
 36.48B
Imperial Oil Limited  IMO 68.05 272,291
-0.02 (-0.03%)
 36.47B
Ingersoll-Rand Plc  IR 86.72 6,849,034
-6.13 (-6.60%)
 36.44B
Block Inc  SQ 69.47 28,948,414
-0.83 (-1.18%)
 36.30B
Stmicroelectronics ADR  STM 40.07 2,717,908
+0.89 (2.27%)
 36.22B
Costar Group Inc  CSGP 91.23 1,244,625
+1.47 (1.64%)
 36.03B
Gartner Inc  IT 428.64 478,616
+9.60 (2.29%)
 35.86B
Quanta Services  PWR 256.33 970,818
+1.33 (0.52%)
 35.67B
Sea Ltd ADR  SE 66.66 5,615,788
+2.68 (4.19%)
 35.51B
Royal Caribbean Cruises Ltd  RCL 138.21 2,091,140
+0.83 (0.60%)
 35.20B
Public Svc Enterprises  PEG 70.45 2,393,470
+0.43 (0.61%)
 35.08B
Vulcan Materials  VMC 264.44 809,401
+0.03 (0.01%)
 34.99B
Las Vegas Sands  LVS 46.87 4,703,595
+0.22 (0.47%)
 34.92B
Arch Capital Grp Ltd  ACGL 94.41 1,696,540
-0.76 (-0.80%)
 34.85B
Electronic Arts  EA 129.56 1,650,181
+1.06 (0.82%)
 34.72B
Oneok Inc  OKE 77.23 2,235,559
+0.28 (0.36%)
 34.42B
Verisk Analytics Inc  VRSK 237.33 1,127,557
+3.57 (1.53%)
 34.41B
Trip.com Group Ltd ADR  TCOM 53.30 4,988,933
+2.36 (4.63%)
 34.18B
Fair Isaac and Company  FICO 1,193.01 182,907
+27.66 (2.37%)
 33.87B
Monolithic Power Sys  MPWR 707.22 585,708
-5.67 (-0.80%)
 33.79B
Consolidated Edison  ED 95.56 2,465,196
+0.31 (0.33%)
 33.77B
LyondellBasell Industries  LYB 99.12 1,506,979
+0.34 (0.34%)
 33.16B
Archer-Daniels-Midland  ADM 59.17 3,273,863
-0.18 (-0.30%)
 33.10B
Delta Air Lines  DAL 51.55 9,165,972
+0.52 (1.02%)
 32.99B
Cognizant Technology Solutions  CTSH 66.25 7,399,746
-0.02 (-0.03%)
 32.93B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.