Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Starbucks Corp  SBUX 73.11 22,154,274
-1.82 (-2.43%)
 86.20B
Hca Holdings Inc  HCA 307.76 1,044,935
-1.08 (-0.35%)
 84.69B
Waste Management  WM 207.88 2,237,958
+0.72 (0.35%)
 83.38B
Blackstone Inc  BX 117.99 4,437,480
-1.00 (-0.84%)
 82.64B
Mercadolibre Inc  MELI 1,630.56 1,346,827
+124.57 (8.27%)
 82.01B
Synopsys Inc  SNPS 536.94 855,782
+13.56 (2.59%)
 81.92B
Thomson Reuters Corporation  TRI 164.74 619,405
+1.78 (1.09%)
 81.90B
McKesson Corp  MCK 528.86 866,982
-1.41 (-0.27%)
 81.80B
Gilead Sciences  GILD 64.78 7,822,744
-0.55 (-0.84%)
 81.22B
Equinor ASA ADR  EQNR 27.41 4,579,710
+0.42 (1.56%)
 80.72B
Genl Dynamics  GD 288.14 974,322
+0.78 (0.27%)
 80.55B
Altria Group  MO 43.59 11,228,991
-0.39 (-0.89%)
 80.38B
Trane Technologies Plc  TT 319.29 1,074,535
+2.50 (0.79%)
 80.37B
Ferrari N.V.  RACE 430.29 288,971
+5.73 (1.35%)
 79.50B
Sherwin-Williams  SHW 311.30 2,027,800
+6.84 (2.25%)
 79.23B
Zoetis  ZTS 167.07 3,007,129
-0.16 (-0.10%)
 79.18B
Nike Inc  NKE 92.15 5,784,742
-0.26 (-0.28%)
 78.82B
Colgate-Palmolive  CL 92.88 5,432,725
-0.03 (-0.03%)
 78.35B
Target Corp  TGT 158.04 3,802,185
-0.08 (-0.05%)
 78.19B
Cadence Design Sys  CDNS 281.63 1,371,197
+5.19 (1.88%)
 77.95B
Duke Energy  DUK 100.26 4,338,462
+0.95 (0.96%)
 77.30B
Paypal Holdings  PYPL 65.70 15,435,213
-1.28 (-1.91%)
 77.20B
Marriott International  MAR 234.59 1,572,857
-0.97 (-0.41%)
 76.40B
CSX Corp  CSX 33.85 6,631,504
+0.28 (0.83%)
 76.31B
EOG Resources  EOG 130.02 5,660,842
-1.78 (-1.35%)
 75.91B
Fiserv  FISV 114.23 0
+0.00 (0.00%)
 75.64B
Northrop Grumman  NOC 469.09 1,443,463
-5.91 (-1.24%)
 75.11B
Intercontinental Exchange  ICE 130.50 3,991,240
+3.96 (3.13%)
 74.78B
CME Group  CME 207.65 2,065,363
+0.17 (0.08%)
 74.52B
Canadian Pacific Railway Limited  CP 79.73 2,008,908
+0.17 (0.21%)
 74.36B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.