Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
 117.66B
Marathon Petroleum  MPC 182.55 1,868,556
-0.40 (-0.22%)
 116.50B
Cigna Corp  CI 341.50 2,413,549
-3.00 (-0.87%)
 116.15B
TJX Companies  TJX 95.11 5,894,097
+0.20 (0.21%)
 114.75B
BlackRock  BLK 763.91 558,286
+6.91 (0.91%)
 114.41B
Eni ADR [Cdi]  E 31.71 95,672
+0.10 (0.32%)
 114.33B
Alphabet-C  GOOG 168.99 22,768,101
+0.53 (0.31%)
 112.82B
Alphabet-A  GOOGL 167.24 34,662,589
+0.62 (0.37%)
 111.66B
Chubb Limited  CB 248.54 1,444,710
-1.71 (-0.68%)
 109.04B
KLA-Tencor Corp  KLAC 696.59 820,131
+14.54 (2.13%)
 106.40B
Boeing Co  BA 179.79 5,416,297
+0.94 (0.53%)
 105.38B
Vertex Pharmaceuticals  VRTX 401.08 1,064,067
+0.92 (0.23%)
 104.05B
Anheuser-Busch Inbev S.A. ADR  BUD 59.71 1,251,655
+0.69 (1.17%)
 103.73B
Boston Scientific  BSX 72.85 7,452,100
+0.82 (1.14%)
 103.73B
United Microelectronics Corp ADR  UMC 8.150 9,963,853
+0.31 (3.95%)
 101.74B
Automatic Data Processing  ADP 241.89 1,491,534
-0.14 (-0.06%)
 99.34B
Toronto-Dominion Bank  TD 54.66 8,094,560
-3.42 (-5.89%)
 99.27B
Marsh & McLennan  MMC 199.27 1,039,891
-0.09 (-0.05%)
 98.24B
Charles Schwab  SCHW 76.04 5,414,750
+0.71 (0.94%)
 97.99B
Prologis  PLD 105.89 3,517,676
+1.36 (1.30%)
 97.83B
Bristol-Myers Squibb  BMY 43.99 12,104,506
+0.29 (0.66%)
 97.75B
Mondelez International  MDLZ 69.89 8,093,611
-0.61 (-0.87%)
 97.69B
Palo Alto Networks Inc  PANW 296.21 3,438,990
+0.89 (0.30%)
 95.59B
Amazon.com  AMZN 186.21 39,172,302
+1.49 (0.81%)
 94.78B
Southern Copper Corp  SCCO 115.41 1,525,644
+2.39 (2.11%)
 89.23B
Dell Technologies Inc  DELL 125.10 3,942,772
+1.71 (1.39%)
 88.20B
Regeneron Pharmaceuticals  REGN 957.00 547,375
+19.39 (2.07%)
 87.83B
Sentinelone Inc Cl A  S 21.25 3,120,781
-0.25 (-1.16%)
 87.37B
Rio Tinto Plc ADR  RIO 68.94 3,193,760
+0.66 (0.97%)
 86.57B
Chipotle Mexican Grill  CMG 3,155.38 269,517
+13.39 (0.43%)
 86.52B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.