Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tempest Therapeutics Inc  TPST 3.720 3.540 246,984
+0.18
+5.08%
Pds Biotechnology Corp  PDSB 3.909 3.730 208,417
+0.18
+4.79%
Five9 Inc  FIVN 59.38 56.73 1,610,139
+2.66
+4.68%
Voxx Intl Corp  VOXX 6.225 5.950 10,638
+0.27
+4.62%
Viridian Therapeutics Inc  VRDN 15.24 14.58 214,182
+0.66
+4.56%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.74 14.10 10,683
+0.64
+4.54%
Nextera Energy Partners LP  NEP 30.91 29.58 1,533,522
+1.34
+4.51%
Lyft Inc Cl A  LYFT 17.60 16.84 7,165,684
+0.76
+4.51%
Wrap Technologies, Inc. - Common Stock  WRAP 1.620 1.550 113,442
+0.07
+4.51%
Williams-Sonoma  WSM 305.38 292.24 441,311
+13.14
+4.50%
Oramed Pharma  ORMP 2.445 2.340 25,595
+0.10
+4.49%
Appian Corp Cl A  APPN 32.42 31.03 289,038
+1.39
+4.48%
Global Gas Corporation - Class A Common Stock  HGAS 1.170 1.120 11,599
+0.05
+4.46%
enGene Holdings Inc. - Common Stock  ENGN 16.00 15.32 99,114
+0.68
+4.44%
Electro Sensors IN  ELSE 4.240 4.060 2,604
+0.18
+4.43%
Neurogene Inc. - Common Stock  NGNE 36.95 35.39 8,366
+1.56
+4.41%
Shore Bancshares Inc  SHBI 11.17 10.70 30,561
+0.47
+4.39%
Emeren Group Ltd ADR  SOL 1.910 1.830 178,267
+0.08
+4.38%
Xbiotech Inc  XBIT 8.370 8.020 15,916
+0.35
+4.36%
Funko Inc Cl A  FNKO 6.700 6.420 107,182
+0.28
+4.36%
Camtek Ltd  CAMT 83.50 80.02 77,224
+3.48
+4.35%
Greenidge Generations Hldgs Inc  GREE 2.420 2.320 95,829
+0.10
+4.31%
Rocket Companies Inc Cl A  RKT 13.28 12.73 1,584,054
+0.55
+4.30%
Bakkt Hldgs Inc  BKKT 6.550 6.280 214,979
+0.27
+4.30%
Duolingo Inc Cl A  DUOL 238.73 228.89 292,839
+9.84
+4.30%
Nvent Electric Plc  NVT 74.98 71.90 937,909
+3.08
+4.28%
First Nw Banc  FNWB 10.96 10.51 2,566
+0.45
+4.28%
Mercurity Fintech Holding Inc ADR  MFH 1.460 1.400 4,517
+0.06
+4.27%
Resideo Technologies Inc  REZI 20.56 19.73 408,837
+0.83
+4.21%
Jumia Technologies Ag ADR  JMIA 5.100 4.900 1,576,285
+0.20
+4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.