Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Antero Midstream Corp  AM 14.00 13.77 1,108
+0.23
+1.67%
Compania Cervecerias Unidas S.A. ADR  CCU 12.00 11.83 8
+0.17
+1.46%
Clorox Co  CLX 145.14 143.94 1,434
+1.20
+0.83%
Putnam Premier Income Trust  PPT 3.470 3.444 400
+0.03
+0.75%
Putnam Master Intermediate Income Trust  PIM 3.110 3.088 0
+0.02
+0.71%
Watsco Inc Cl B  WSO-B 424.75 422.05 0
+2.70
+0.64%
Lowe's Companies  LOW 231.23 230.13 270
+1.10
+0.48%
Opendoor Technologies Inc  OPEN 2.180 2.170 32,207
+0.01
+0.46%
Putnam Managed Municipal Trust  PMM 5.881 5.857 0
+0.02
+0.41%
Lennar Corp Cl B  LEN-B 139.47 138.97 0
+0.50
+0.36%
Putnam Municipal Opportunities Trust  PMO 9.820 9.785 0
+0.04
+0.36%
Spero Therapeutics Inc  SPRO 1.405 1.400 418
+0.01
+0.36%
Ocean Biomedical Inc  OCEA 1.505 1.500 2,773
+0.00
+0.33%
Lennar Corp  LEN 151.57 151.07 592
+0.50
+0.33%
Aecom Technology Corp  ACM 92.65 92.43 1
+0.22
+0.24%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.385 2.380 2,563
+0.00
+0.21%
Genprex Inc  GNPX 2.163 2.160 423
+0.00
+0.14%
Apple  AAPL 165.99 165.84 366,096
+0.15
+0.09%
Bilibili Inc ADR  BILI 11.75 11.74 2,813,962
+0.01
+0.09%
Palo Alto Networks Inc  PANW 281.84 281.68 5,180
+0.16
+0.06%
Tesla, Inc.  TSLA 142.13 142.05 933,951
+0.08
+0.06%
Hibbett Inc  HIBB 72.53 72.49 71,513
+0.04
+0.06%
West Pharmaceutical Services  WST 375.35 375.15 0
+0.20
+0.05%
Intelligent Group Limited - Ordinary Shares  INTJ 1.471 1.470 139,701
+0.00
+0.04%
Kiniksa Pharmaceuticals Ltd  KNSA 17.09 17.09 719
+0.00
+0.03%
United Airlines Holdings Inc  UAL 53.95 53.94 228,163
+0.01
+0.02%
Enphase Energy Inc  ENPH 110.53 110.51 16,745
+0.02
+0.02%
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.30 33.29 100
+0.01
+0.02%
Baidu.com SP ADR  BIDU 97.25 97.24 26,639
+0.01
+0.01%
Globavend Holdings Limited - Ord Shares  GVH 1.110 1.110 100
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.