Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,557,219
+93.59
+8.29%
Mercadolibre Inc  MELI 1,630.56 1505.99 1,346,809
+124.57
+8.27%
Corner Growth Acquisition Corp 2 Units  TRONU 11.40 10.53 200
+0.87
+8.26%
Compx International Inc  CIX 32.66 30.20 5,455
+2.46
+8.15%
Summit Therapeu ADR  SMMT 4.390 4.060 1,862,563
+0.33
+8.13%
Wilhelmina Intl  WHLM 4.670 4.320 7,061
+0.35
+8.10%
Leslie's Inc  LESL 4.710 4.360 6,197,170
+0.35
+8.03%
Cactus Acquisition Corp 1 Ltd  CCTSU 12.41 11.49 13,358
+0.92
+8.01%
Pixelworks Inc  PXLW 1.890 1.750 354,832
+0.14
+8.00%
China Green Agriculture  CGA 2.861 2.650 614
+0.21
+7.97%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 5.570 5.160 2,280,861
+0.41
+7.95%
Enliven Therapeutics, Inc. - Common Stock  ELVN 22.65 20.99 482,543
+1.66
+7.91%
Helius Medical Technologies Inc  HSDT 2.870 2.660 12,261,957
+0.21
+7.89%
Valaris Ltd WT  VAL-WS 12.51 11.60 17,579
+0.91
+7.89%
Smart for Life, Inc. - Common Stock  SMFL 3.580 3.320 3,298,742
+0.26
+7.83%
Empresa Distribuidora Y Comercializadora ADR  EDN 18.68 17.34 134,871
+1.34
+7.73%
Enphase Energy Inc  ENPH 114.20 106.06 6,065,325
+8.14
+7.67%
Critical Metals Corp. - Ordinary Shares  CRML 9.970 9.260 21,858
+0.71
+7.67%
Grupo Fin Galicia ADR  GGAL 34.32 31.89 1,481,726
+2.43
+7.62%
Ocuphire Pharma Inc  OCUP 1.990 1.850 350,777
+0.14
+7.57%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.80 24.01 203,643
+1.79
+7.46%
North European Oil Royality Trust  NRT 8.360 7.780 126,834
+0.58
+7.46%
Eyenovia Inc  EYEN 1.010 0.9400 2,484,767
+0.07
+7.45%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 37.27 34.70 2,966,782
+2.57
+7.41%
Verrica Pharmaceuticals Inc  VRCA 7.260 6.760 301,095
+0.50
+7.40%
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.14 14.10 36,533
+1.04
+7.38%
SPX Corp  SPXC 130.94 121.95 626,305
+8.99
+7.37%
Sunpower Corp  SPWR 2.340 2.180 4,653,285
+0.16
+7.34%
Generations Bancorp NY Inc  GBNY 10.97 10.22 6,593
+0.75
+7.34%
Banco Macro S.A. ADR  BMA 60.22 56.11 640,435
+4.11
+7.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.