Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.730 1.500 25,490
+0.23
+15.33%
Team Inc  TISI 6.920 6.010 12,709
+0.91
+15.14%
Optinose Inc  OPTN 1.010 0.8776 1,121,608
+0.13
+15.09%
Society Pass Inc  SOPA 1.990 1.730 587,751
+0.26
+15.03%
Tuanche Ltd ADR  TC 2.180 1.900 145,172
+0.28
+14.74%
Adtalem Global Education Inc  ATGE 60.08 52.40 1,144,803
+7.68
+14.66%
Windtree Therapeutics Inc  WINT 4.940 4.330 125,247
+0.61
+14.09%
Diamedica Therapeutics Inc  DMAC 3.000 2.630 102,677
+0.37
+14.07%
Origin Materials Inc  ORGN 1.140 1.000 6,708,380
+0.14
+14.00%
DigiAsia Corp. - Ordinary Shares  FAAS 8.510 7.480 17,041
+1.03
+13.77%
Globavend Holdings Limited - Ord Shares  GVH 1.250 1.100 4,774
+0.15
+13.64%
Authid Inc  AUID 8.950 7.880 70,077
+1.07
+13.58%
Beyond Meat Inc  BYND 8.230 7.250 3,594,291
+0.98
+13.52%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.360 2.960 271,594
+0.40
+13.51%
Hour Loop, Inc. - common stock  HOUR 1.180 1.040 79,946
+0.14
+13.46%
Tidewater Inc  TDW 106.51 93.89 2,550,797
+12.62
+13.44%
Geovax Labs  GOVX 1.610 1.420 141,387
+0.19
+13.38%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.590 8.460 375,349
+1.13
+13.36%
AERWINS Technologies Inc. - Common Stock  AWIN 3.650 3.220 5,004,287
+0.43
+13.35%
Selectquote Inc  SLQT 2.040 1.800 1,799,839
+0.24
+13.33%
Clearfield Inc  CLFD 36.13 31.91 687,406
+4.22
+13.22%
Vir Biotechnology Inc  VIR 10.39 9.180 1,691,826
+1.21
+13.18%
Onespan Inc  OSPN 12.39 10.95 1,797,452
+1.44
+13.15%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 11.19 9.900 164,247
+1.29
+13.03%
Abeona Therapeutics  ABEO 4.600 4.070 2,685,580
+0.53
+13.02%
Curevac N.V.  CVAC 3.130 2.770 1,784,304
+0.36
+13.00%
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,434,753
+0.14
+12.95%
Gaucho Group Holdings Inc  VINO 4.940 4.380 220,796
+0.56
+12.79%
Screaming Eagle Acquisition Corp. - Unit  SCRMU 11.24 10.00 5,678
+1.24
+12.40%
Xilio Therapeutics Inc  XLO 1.180 1.050 265,432
+0.13
+12.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.