Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Ingersoll-Rand Plc  IR 92.65 3,160,719
+1.25 (1.37%)
 38.93B
AMETEK Solidstate Controls  AME 166.80 1,678,566
-1.11 (-0.66%)
 38.57B
Exelon Corp  EXC 38.58 4,662,597
-0.04 (-0.10%)
 38.54B
Fastenal Co  FAST 66.42 2,835,448
-0.39 (-0.58%)
 38.17B
Ambev S.A. ADR  ABEV 2.420 12,964,152
+0.03 (1.26%)
 38.12B
Block Inc  SQ 72.26 5,957,396
+0.51 (0.71%)
 37.76B
Gartner Inc  IT 450.26 345,811
+2.48 (0.55%)
 37.66B
Stmicroelectronics ADR  STM 41.64 1,922,567
-0.29 (-0.69%)
 37.64B
Discover Financial Services  DFS 125.42 1,084,110
+0.61 (0.49%)
 37.56B
Imperial Oil Limited  IMO 70.03 249,829
+0.78 (1.13%)
 37.54B
AmerisourceBergen Corp  ABC 179.98 0
+0.00 (0.00%)
 37.40B
Arch Capital Grp Ltd  ACGL 100.99 1,484,848
+2.17 (2.20%)
 37.28B
Public Svc Enterprises  PEG 74.54 1,906,569
+0.32 (0.43%)
 37.12B
Oneok Inc  OKE 82.63 2,176,143
+0.39 (0.47%)
 36.82B
Quanta Services  PWR 264.40 795,302
+0.58 (0.22%)
 36.79B
Verisk Analytics Inc  VRSK 251.62 778,912
+0.14 (0.06%)
 36.48B
Trip.com Group Ltd ADR  TCOM 56.83 4,214,761
+0.42 (0.74%)
 36.45B
Mettler-Toledo International  MTD 1,522.75 142,181
-7.80 (-0.51%)
 36.23B
Royal Caribbean Cruises Ltd  RCL 141.92 1,285,968
-0.94 (-0.66%)
 36.15B
Martin Marietta Materials  MLM 580.75 407,058
-0.94 (-0.16%)
 35.99B
Diamondback Energy  FANG 197.67 980,350
+3.08 (1.58%)
 35.79B
Las Vegas Sands  LVS 47.03 8,169,621
+0.41 (0.88%)
 35.04B
Monolithic Power Sys  MPWR 730.05 258,851
+1.95 (0.27%)
 34.88B
Newmont Mining  NEM 43.74 10,150,153
+0.90 (2.10%)
 34.69B
Costar Group Inc  CSGP 87.50 1,461,283
-0.63 (-0.71%)
 34.56B
Archer-Daniels-Midland  ADM 61.62 2,842,407
+0.03 (0.05%)
 34.47B
Consolidated Edison  ED 97.10 1,570,652
+0.19 (0.20%)
 34.31B
Vulcan Materials  VMC 259.10 498,280
-0.90 (-0.35%)
 34.28B
Electronic Arts  EA 127.75 3,196,313
-1.41 (-1.09%)
 34.24B
Cognizant Technology Solutions  CTSH 68.76 4,384,849
-1.57 (-2.23%)
 34.17B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.