Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Hca Holdings Inc  HCA 322.86 739,183
+0.15 (0.05%)
 88.85B
Chipotle Mexican Grill  CMG 3,213.43 287,520
+67.55 (2.15%)
 88.12B
Blackstone Inc  BX 125.67 3,952,813
-2.21 (-1.73%)
 88.02B
Mercadolibre Inc  MELI 1,749.17 274,635
+10.02 (0.58%)
 87.97B
McKesson Corp  MCK 564.52 575,664
+8.76 (1.58%)
 87.32B
Synopsys Inc  SNPS 566.73 560,941
-2.54 (-0.45%)
 86.47B
Thomson Reuters Corporation  TRI 171.02 277,289
+0.00 (0.00%)
 85.02B
Altria Group  MO 46.08 9,241,359
+0.13 (0.28%)
 84.98B
Gilead Sciences  GILD 67.72 3,579,080
-0.14 (-0.21%)
 84.91B
Waste Management  WM 210.44 2,054,795
-1.76 (-0.83%)
 84.40B
Equinor ASA ADR  EQNR 28.51 2,034,095
+0.52 (1.86%)
 83.95B
Genl Dynamics  GD 299.02 894,167
+3.27 (1.11%)
 83.59B
Trane Technologies Plc  TT 328.64 908,438
+3.92 (1.21%)
 82.72B
Zoetis  ZTS 174.06 1,999,465
+0.35 (0.20%)
 82.49B
Duke Energy  DUK 103.89 3,694,018
+1.05 (1.02%)
 80.20B
Cadence Design Sys  CDNS 288.81 895,914
-0.12 (-0.04%)
 79.94B
Freeport-McMoRan  FCX 54.23 18,184,168
+2.19 (4.21%)
 79.61B
Sherwin-Williams  SHW 312.40 968,563
-1.62 (-0.52%)
 79.51B
Colgate-Palmolive  CL 94.13 4,135,239
-0.40 (-0.42%)
 79.40B
Intercontinental Exchange  ICE 138.40 2,060,936
+1.29 (0.94%)
 79.30B
Amphenol Corp A  APH 131.91 4,506,313
+0.20 (0.15%)
 79.23B
Target Corp  TGT 160.13 4,004,343
-0.52 (-0.32%)
 79.22B
Nike Inc  NKE 92.18 12,019,018
+0.41 (0.45%)
 78.85B
Analog Devices  ADI 214.08 2,373,809
-0.04 (-0.02%)
 78.83B
Ferrari N.V.  RACE 422.30 182,930
+2.73 (0.65%)
 78.02B
BAT  BTI 31.59 3,421,467
+0.04 (0.13%)
 77.60B
Marriott International  MAR 237.73 1,217,042
-1.23 (-0.51%)
 77.42B
Canadian Pacific Railway Limited  CP 82.06 1,566,709
+0.32 (0.39%)
 76.53B
CME Group  CME 213.14 1,466,363
+0.41 (0.19%)
 76.49B
CVS Health Corp  CVS 57.68 9,606,108
+0.16 (0.28%)
 76.11B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.