Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Merck & Co  MRK 130.99 4,860,413
-0.20 (-0.15%)
 331.58B
Chevron Corp  CVX 161.14 4,913,922
-1.53 (-0.94%)
 311.63B
Hdfc Bank Ltd ADR  HDB 56.51 815,872
-0.27 (-0.48%)
 311.53B
Chunghwa Telecom Ltd ADR  CHT 39.25 30,661
+0.09 (0.23%)
 304.48B
Netflix  NFLX 640.82 3,857,944
+19.72 (3.18%)
 283.62B
Salesforce  CRM 287.07 2,799,274
+1.46 (0.51%)
 278.74B
Coca-Cola Company  KO 62.57 11,000,951
-0.46 (-0.73%)
 269.63B
Wells Fargo  WFC 60.70 15,029,031
-0.38 (-0.62%)
 249.26B
PepsiCo  PEP 180.31 3,221,155
-1.88 (-1.03%)
 249.21B
Gsk Plc ADR  GSK 44.59 5,172,450
-0.39 (-0.87%)
 240.13B
Thermo Fisher Scientific  TMO 594.01 805,711
-1.29 (-0.22%)
 233.69B
Linde Plc  LIN 432.61 1,499,203
+0.09 (0.02%)
 223.40B
Qualcomm, Inc.  QCOM 197.76 8,879,822
+3.90 (2.01%)
 223.07B
Adobe Systems  ADBE 484.69 1,881,120
+1.26 (0.26%)
 219.56B
Beigene Ltd ADR  BGNE 174.32 127,705
+1.47 (0.85%)
 211.11B
T-Mobile US  TMUS 163.90 2,983,465
-0.10 (-0.06%)
 204.54B
Linde Plc  LIN 393.00 0
+0.00 (0.00%)
 202.95B
Adv Micro Devices  AMD 166.33 45,619,463
+1.86 (1.13%)
 201.75B
McDonald's Corp  MCD 267.87 2,651,119
-4.51 (-1.66%)
 200.05B
Cisco Systems  CSCO 47.13 22,040,728
-1.04 (-2.16%)
 198.62B
Accenture Plc  ACN 305.70 2,418,096
+2.11 (0.70%)
 197.32B
Walt Disney  DIS 102.90 7,667,474
-0.35 (-0.34%)
 195.51B
Barclays Plc ADR  BCS 11.02 7,867,818
-0.10 (-0.90%)
 191.30B
Danaher Corp  DHR 267.11 1,757,820
+1.31 (0.49%)
 190.69B
Texas Instruments  TXN 199.20 5,754,223
+4.18 (2.14%)
 183.90B
Comcast Corp  CMCSA 39.21 12,533,567
-0.06 (-0.15%)
 183.23B
Applied Materials  AMAT 219.95 6,236,461
+7.87 (3.71%)
 183.22B
Intuit  INTU 670.15 931,587
+8.97 (1.36%)
 183.12B
Morgan Stanley  MS 100.33 5,690,242
+0.11 (0.11%)
 183.06B
Abbott Laboratories  ABT 103.21 7,165,930
-0.88 (-0.85%)
 180.71B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.