Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BH-A  997.00 1077.20 591
-7.45%
-80.20
NVR  7,652.00 7702.96 10,342
-0.66%
-50.96
BKNG  3,701.36 3735.01 151,373
-0.90%
-33.65
LRCX  911.55 942.90 635,504
-3.32%
-31.35
NVDA  925.50 943.59 31,737,725
-1.92%
-18.09
SMCI  889.12 904.40 4,845,342
-1.69%
-15.28
AVGO  1,397.73 1412.13 1,335,583
-1.02%
-14.40
GLOB  167.57 177.73 1,394,127
-5.72%
-10.16
ARGX  366.65 376.60 89,330
-2.64%
-9.95
MTD  1,521.05 1530.55 112,021
-0.62%
-9.50
CBRL  49.05 57.27 5,024,077
-14.35%
-8.22
SAIA  399.87 407.81 237,716
-1.95%
-7.94
CABO  387.68 395.36 74,043
-1.94%
-7.69
RH  279.14 286.69 344,968
-2.63%
-7.55
APPF  240.00 246.88 126,069
-2.79%
-6.88
IBP  210.89 216.97 358,889
-2.80%
-6.08
GME  21.70 27.67 90,012,684
-21.58%
-5.97
LABU  111.70 117.39 1,257,278
-4.84%
-5.69
WEX  198.04 203.51 226,491
-2.69%
-5.47
AYI  258.48 263.84 174,669
-2.03%
-5.36
FIX  316.42 321.60 368,387
-1.61%
-5.19
KRUS  110.91 116.08 74,565
-4.45%
-5.17
NEU  552.00 556.91 17,988
-0.88%
-4.91
GHC  760.05 764.94 10,462
-0.64%
-4.89
DG  141.72 146.59 1,984,132
-3.32%
-4.87
JBHT  164.74 169.49 702,822
-2.81%
-4.75
GWW  943.30 947.81 111,206
-0.48%
-4.51
CHTR  273.05 277.54 478,698
-1.62%
-4.49
INSP  154.61 159.03 662,715
-2.78%
-4.42
NVDX  99.89 104.13 905,815
-4.07%
-4.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.