Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BH-A  997.00 1077.20 584
-7.45%
-80.20
NVR  7,642.57 7702.96 10,133
-0.78%
-60.39
BKNG  3,700.47 3735.01 144,193
-0.92%
-34.54
LRCX  912.33 942.90 613,204
-3.24%
-30.57
NVDA  924.25 943.59 31,222,449
-2.05%
-19.34
AVGO  1,393.47 1412.13 1,298,158
-1.32%
-18.66
SMCI  886.45 904.40 4,782,335
-1.98%
-17.95
BH  198.65 215.80 8,429
-7.95%
-17.15
MTD  1,518.94 1530.55 107,912
-0.76%
-11.61
ARGX  366.58 376.60 87,014
-2.66%
-10.02
CABO  385.42 395.36 67,589
-2.52%
-9.94
GLOB  168.07 177.73 1,369,526
-5.44%
-9.66
CBRL  48.71 57.27 4,868,187
-14.95%
-8.56
NRGD  151.43 159.92 10,491
-5.31%
-8.49
SAIA  400.20 407.81 221,835
-1.87%
-7.61
RH  279.35 286.69 321,077
-2.56%
-7.34
POWL  157.25 163.64 199,993
-3.90%
-6.39
IBP  210.69 216.97 341,450
-2.89%
-6.28
FIX  315.56 321.60 356,312
-1.88%
-6.04
LABU  111.40 117.39 1,246,125
-5.10%
-5.99
GME  21.72 27.67 88,905,285
-21.50%
-5.95
WEX  198.14 203.51 208,328
-2.64%
-5.37
FN  229.89 235.15 397,612
-2.24%
-5.26
GHC  760.05 764.94 10,057
-0.64%
-4.89
DG  141.81 146.59 1,866,266
-3.26%
-4.78
KRUS  111.33 116.08 71,792
-4.09%
-4.75
NVDX  99.62 104.13 899,161
-4.33%
-4.51
INSP  154.57 159.03 634,916
-2.80%
-4.46
GWW  943.46 947.81 103,515
-0.46%
-4.35
KOLD  47.71 52.04 2,422,374
-8.32%
-4.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.