Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AVGO  222.24 222.43 198,769
-0.09%
-0.19
ASPI  5.885 5.890 1,295
-0.08%
-0.00
ETHA  20.71 20.72 186,791
-0.02%
-0.00
HSCS  3.375 3.380 104
-0.14%
-0.00
PBDC  35.89 35.89 100
-0.01%
-0.00
FNGG  192.57 192.57 101
-0.00%
-0.00
PLTM  9.355 9.360 285
-0.05%
-0.00
TOPS  6.156 6.160 400
-0.07%
-0.00
ELPW  1.036 1.040 231,612
-0.39%
-0.00
BHM  11.42 11.42 853
-0.03%
-0.00
ROBN  24.65 24.65 125
-0.01%
-0.00
ZIONP  23.64 23.64 108
-0.01%
-0.00
CNL  5.437 5.440 300
-0.05%
-0.00
CHSCM  25.06 25.06 221
-0.01%
-0.00
SPRX  27.86 27.86 225
-0.00%
-0.00
HTLM  9.159 9.160 287
-0.01%
-0.00
ATGL  15.72 15.72 531
+0.02%
+0.00
AMDG  13.93 13.93 6,669
+0.03%
+0.00
LSB  2.544 2.540 100
+0.16%
+0.00
USB-PRA  868.53 868.53 359
+0.00%
+0.00
AVBP  28.20 28.19 1,267
+0.02%
+0.00
AMIX  2.685 2.680 505
+0.19%
+0.00
ENFY  1.275 1.270 524
+0.39%
+0.00
NVOX  10.49 10.49 7,519
+0.05%
+0.00
CAPT  1.100 1.050 720,040
+4.76%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.