Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ralph Lauren Corp  RL 167.88 166.09 815,159
+1.08%
+1.79
Critical Metals Corp. - Ordinary Shares  CRML 11.07 9.280 26,937
+19.29%
+1.79
Nova Ltd  NVMI 196.23 194.52 171,579
+0.88%
+1.71
Textron  TXT 89.17 87.48 1,094,150
+1.93%
+1.69
Ero Copper Corp  ERO 23.87 22.20 648,120
+7.52%
+1.67
Public Storage  PSA 288.67 287.02 764,084
+0.57%
+1.65
Curtiss-Wright Corp  CW 278.21 276.57 129,667
+0.59%
+1.64
CS X-Links Silver Share  SLVO 84.25 82.63 21,656
+1.96%
+1.62
Trade Desk Inc  TTD 94.78 93.19 4,693,285
+1.71%
+1.59
Casey's General Stor  CASY 335.48 333.93 209,654
+0.46%
+1.55
West Pharmaceutical Services  WST 355.64 354.11 434,699
+0.43%
+1.53
L3Harris Technologies Inc  LHX 223.57 222.09 489,199
+0.67%
+1.48
Ryder System  R 125.73 124.27 172,324
+1.17%
+1.46
Bhp Billiton Ltd ADR  BHP 61.47 60.02 3,470,773
+2.42%
+1.45
Ipower Inc  IPW 2.890 1.460 10,722,403
+97.95%
+1.43
Motorola Solutions  MSI 367.80 366.41 423,924
+0.38%
+1.39
TJX Companies  TJX 100.29 98.92 6,454,357
+1.38%
+1.37
Safe & Green Holdings Corp  SGBX 5.070 3.710 2,010,170
+36.66%
+1.36
Workday Inc  WDAY 257.93 256.57 2,018,486
+0.53%
+1.36
Kairous Acquisition Corp. Limited - Unit  KACLU 13.00 11.65 2,262
+11.59%
+1.35
Flanigan's Enterprises  BDL 28.46 27.11 6,132
+4.97%
+1.35
Doordash Inc Cl A  DASH 117.43 116.16 3,716,389
+1.09%
+1.27
Instacart (Maplebear Inc)  CART 34.44 33.20 4,343,290
+3.73%
+1.24
Compx International Inc  CIX 24.62 23.41 10,400
+5.17%
+1.21
Bath & Body Works Inc  BBWI 50.16 48.95 1,954,350
+2.47%
+1.21
Paycom Software Inc  PAYC 182.28 181.07 420,250
+0.67%
+1.21
Pubmatic Inc Cl A  PUBM 24.02 22.83 672,323
+5.21%
+1.19
CS X-Links Gold Share  GLDI 153.04 151.85 1,589
+0.78%
+1.19
Katapult Hldgs Inc  KPLT 18.40 17.22 22,075
+6.85%
+1.18
Wheaton Precious Metals  WPM 57.01 55.83 1,748,595
+2.11%
+1.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.