Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wesco International  WCC 185.05 181.93 1,107,792
+1.71%
+3.12
Diamondback Energy  FANG 197.67 194.59 1,011,690
+1.58%
+3.08
Duolingo Inc Cl A  DUOL 179.14 176.08 794,607
+1.74%
+3.06
Transmedics Group Inc  TMDX 137.98 134.93 826,903
+2.26%
+3.05
Madrigal Pharmaceuticals Inc  MDGL 220.06 217.17 236,438
+1.33%
+2.89
Linde Plc  LIN 432.52 429.69 1,155,662
+0.66%
+2.83
Pdd Holdings Inc  PDD 146.19 143.38 16,055,120
+1.96%
+2.81
Westlake Corp  WLK 157.83 155.06 300,743
+1.79%
+2.77
Costco Wholesale  COST 795.81 793.07 1,309,743
+0.35%
+2.74
Franco Nev Corp  FNV 128.48 125.75 585,701
+2.17%
+2.73
Ferrari N.V.  RACE 422.30 419.57 182,928
+0.65%
+2.73
Owens Corning Inc  OC 176.38 173.72 610,779
+1.53%
+2.66
Futu Holdings Ltd ADR  FUTU 80.41 77.78 2,803,387
+3.38%
+2.63
Tesla, Inc.  TSLA 177.46 174.84 77,346,134
+1.50%
+2.62
Molina Healthcare Inc  MOH 347.62 345.00 307,262
+0.76%
+2.62
Belite Bio, Inc - American Depositary Shares  BLTE 44.97 42.38 105,561
+6.11%
+2.59
Renaissancere Holdings Ltd  RNR 229.43 226.85 178,832
+1.14%
+2.58
Wheeler Real Estate  WHLR 2.690 0.1400 128,430
+1821.43%
+2.55
Piper Jaffray Companies  PIPR 213.90 211.38 63,052
+1.19%
+2.52
Idexx Laboratories  IDXX 543.45 540.94 445,984
+0.46%
+2.51
Cavco Inds Inc  CVCO 374.21 371.79 60,522
+0.65%
+2.42
Intuitive Surgical  ISRG 398.82 396.43 720,161
+0.60%
+2.39
Dupont Denemours Inc  DD 79.91 77.57 2,772,896
+3.02%
+2.34
Sea Ltd ADR  SE 73.76 71.44 5,841,921
+3.25%
+2.32
Charles & Colvard  CTHR 2.600 0.3000 101,540
+766.67%
+2.30
Jackson Financial Inc Cl A  JXN 77.97 75.70 710,057
+3.00%
+2.27
Amcon Distributing Company  DIT 155.29 153.07 306
+1.45%
+2.22
Robinhood Markets Inc Cl A  HOOD 20.09 17.90 53,110,410
+12.23%
+2.19
Clean Harbors  CLH 213.11 210.93 313,301
+1.03%
+2.18
Arthur J Gallagher Ord Shs  AJG 257.67 255.52 708,066
+0.84%
+2.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.