Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.700 1.810 2,511
-0.11
-6.08%
Flux Power Holdings Inc  FLUX 3.015 3.210 169,812
-0.19
-6.07%
Eastern Company  EML 27.84 29.63 30,956
-1.79
-6.04%
Reborn Coffee, Inc. - Common Stock  REBN 3.910 4.160 263,076
-0.25
-6.01%
QuantaSing Group Limited - American Depositary Shares  QSG 2.510 2.670 316,605
-0.16
-5.99%
Prairie Operating CO  PROP 12.09 12.86 110,679
-0.77
-5.99%
Papaya Growth Opportunity Corp. I - Unit  PPYAU 11.00 11.70 2,754
-0.70
-5.98%
9F Inc ADR  JFU 3.150 3.350 3,996
-0.20
-5.97%
American Battery Technology Company - Common Stock  ABAT 1.420 1.510 725,717
-0.09
-5.96%
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.24 13.00 12,043
-0.76
-5.85%
Codexis Inc  CDXS 3.400 3.610 368,703
-0.21
-5.82%
Shattuck Labs, Inc. - Common Stock  STTK 7.450 7.910 347,145
-0.46
-5.82%
Oncocyte Corp  OCX 2.760 2.930 19,778
-0.17
-5.80%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.31 12.00 539
-0.69
-5.75%
Arq, Inc. - Common Stock  ARQ 6.930 7.350 224,469
-0.42
-5.71%
Hyliion Hldg Corp Cl A  HYLN 1.500 1.590 632,684
-0.09
-5.66%
Mercer Intl Inc  MERC 9.610 10.18 309,030
-0.57
-5.60%
Redfin Corp  RDFN 7.110 7.530 3,630,380
-0.42
-5.58%
Fonar Corp  FONR 14.39 15.24 59,204
-0.85
-5.58%
ETFMG Alternative Harvest ETF  MJ 4.070 4.310 1,728,987
-0.24
-5.57%
Qurate Retail Inc Series B  QRTEB 3.920 4.150 1,880
-0.23
-5.54%
Roth CH Acquisition V Co. - Unit  ROCLU 11.81 12.50 1,667
-0.69
-5.52%
The Beauty Health Co.  SKIN 2.590 2.740 1,083,303
-0.15
-5.47%
Flexsteel Inds  FLXS 33.56 35.50 32,502
-1.94
-5.46%
Foward Air Corp  FWRD 13.50 14.28 1,947,399
-0.78
-5.46%
SRM Entertainment, Inc. - Common Stock  SRM 1.390 1.470 64,527
-0.08
-5.44%
Sonnet Biotherapeutics Holdings Inc  SONN 1.740 1.840 41,289
-0.10
-5.43%
Telephone and Data Systems  TDS 19.67 20.80 839,385
-1.13
-5.43%
Scynexis Inc  SCYX 2.620 2.770 943,322
-0.15
-5.42%
Vnet Group Inc  VNET 1.940 2.050 577,313
-0.11
-5.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.