Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VSTS  VSTS 10.16 18.47 28,188,981
-8.31
-44.99%
Xpel Technologies  XPEL 32.86 53.79 2,287,345
-20.93
-38.91%
Fastly Inc  FSLY 8.790 12.93 28,463,763
-4.14
-32.02%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.350 9.150 104,834
-2.80
-30.60%
Accuray Inc  ARAY 1.540 2.170 5,309,111
-0.63
-29.03%
Bon Natural Life Ltd  BON 2.750 3.850 729,300
-1.10
-28.57%
Helius Medical Technologies Inc  HSDT 2.660 3.600 197,127
-0.94
-26.11%
Grom Social Enterprises Inc WT  GROMW 2.500 3.260 705
-0.76
-23.31%
Brand Engagement Network Inc. - Common Stock  BNAI 1.620 2.110 461,294
-0.49
-23.22%
Heritage Insurance Holdings  HRTG 7.970 10.29 1,979,838
-2.32
-22.55%
Netgear Inc  NTGR 11.78 14.94 1,476,635
-3.16
-21.15%
Driven Brands Holdings Inc  DRVN 11.69 14.66 9,696,070
-2.97
-20.26%
Digi Intl Inc  DGII 25.50 30.72 545,287
-5.22
-16.99%
Aviat Networks Inc  AVNW 28.39 33.97 898,293
-5.57
-16.41%
FTSE China Bear -3X Direxion  YANG 7.950 9.510 22,231,845
-1.56
-16.40%
Cvrx Inc  CVRX 8.480 10.12 832,490
-1.64
-16.21%
Appian Corp Cl A  APPN 31.03 36.73 2,289,918
-5.70
-15.52%
FibroBiologics, Inc. - Common Stock  FBLG 6.720 7.930 62,554
-1.21
-15.26%
Vtv Theraptcs Cl A  VTVT 23.70 27.96 24,317
-4.26
-15.24%
Etsy Inc  ETSY 59.24 69.74 19,871,456
-10.50
-15.06%
Nature Wood Group Limited - American Depositary Shares  NWGL 3.050 3.580 207,480
-0.53
-14.80%
Qorvo Inc  QRVO 95.67 111.89 5,929,227
-16.22
-14.50%
Lexaria Bioscience Corp  LEXX 3.000 3.490 185,054
-0.49
-14.04%
Hippo Holdings Inc  HIPO 18.97 21.97 495,410
-3.00
-13.65%
Summit Therapeu ADR  SMMT 4.060 4.700 3,013,687
-0.64
-13.62%
Akari Therapeutics ADR  AKTX 1.470 1.700 38,277
-0.23
-13.53%
Greenidge Generations Hldgs Inc  GREE 2.320 2.680 354,973
-0.36
-13.43%
NVRI  NVRI 7.060 8.130 870,250
-1.07
-13.16%
Caremax Inc  CMAX 3.450 3.960 60,173
-0.51
-12.88%
Conx Corp Cl A  CONX 9.200 10.52 12,092
-1.32
-12.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.