| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MoneyHero Limited - Class A Ordinary Shares
|
MNY |
1.065 |
1.070 |
2,761 |
-0.01 |
-0.47% |
|
Elong Power Holding Limited - Class A Ordinary Shares
|
ELPW |
1.036 |
1.040 |
231,613 |
-0.00 |
-0.39% |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.136 |
1.140 |
982 |
-0.00 |
-0.35% |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.465 |
1.470 |
2,291 |
-0.00 |
-0.34% |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.595 |
1.600 |
1,852 |
-0.01 |
-0.31% |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.825 |
1.830 |
567 |
-0.01 |
-0.27% |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.375 |
3.380 |
114 |
-0.00 |
-0.14% |
|
Golden Ocean Group Limited - Common Stock
|
GOGL |
9.460 |
9.470 |
3,331 |
-0.01 |
-0.11% |
|
Broadcom Inc. - Common Stock
|
AVGO |
222.24 |
222.43 |
202,480 |
-0.19 |
-0.09% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
5.885 |
5.890 |
1,295 |
-0.00 |
-0.08% |
|
TOP Ships Inc. - Common Stock
|
TOPS |
6.156 |
6.160 |
400 |
-0.00 |
-0.07% |
|
Novavax, Inc. - Common Stock
|
NVAX |
8.435 |
8.440 |
3,297 |
-0.00 |
-0.06% |
|
Collective Mining Ltd. Common Shares
|
CNL |
5.437 |
5.440 |
310 |
-0.00 |
-0.05% |
|
GraniteShares Platinum Shares ETF
|
PLTM |
9.355 |
9.360 |
285 |
-0.00 |
-0.05% |
|
ZoomInfo Technologies Inc. - Common Stock
|
ZI |
10.44 |
10.44 |
198 |
-0.00 |
-0.05% |
|
GCM Grosvenor Inc. - Class A Common Stock
|
GCMG |
13.51 |
13.51 |
283 |
-0.00 |
-0.04% |
|
Bluerock Homes Trust, Inc. Class A Common Stock
|
BHM |
11.42 |
11.42 |
853 |
-0.00 |
-0.03% |
|
GH Research PLC - Ordinary Shares
|
GHRS |
16.32 |
16.32 |
2,912 |
-0.00 |
-0.03% |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
16.50 |
16.50 |
1,674 |
-0.00 |
-0.03% |
|
iShares Ethereum Trust - iShares Ethereum Trust ETF
|
ETHA |
20.71 |
20.72 |
186,791 |
-0.00 |
-0.02% |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
22.82 |
22.82 |
130 |
-0.00 |
-0.02% |
|
Pulse Biosciences, Inc - Common Stock
|
PLSE |
23.41 |
23.42 |
3,571 |
-0.01 |
-0.02% |
|
Establishment Labs Holdings Inc. - Common Shares
|
ESTA |
30.73 |
30.73 |
405 |
-0.00 |
-0.02% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
24.65 |
24.65 |
125 |
-0.00 |
-0.01% |
|
Zions Bancorporation N.A. - Depositary Shares
|
ZIONP |
23.64 |
23.64 |
108 |
-0.00 |
-0.01% |
|
Putnam ETF Trust Putnam BDC Income ETF
|
PBDC |
35.89 |
35.89 |
100 |
-0.00 |
-0.01% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
40.02 |
40.03 |
1,044 |
-0.01 |
-0.01% |
|
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
|
CHSCM |
25.06 |
25.06 |
221 |
-0.00 |
-0.01% |
|
iShares Short Duration Bond Active ETF
|
NEAR |
50.55 |
50.56 |
100 |
-0.01 |
-0.01% |
|
Mccormick & Company Inc
|
MKC-V |
76.64 |
76.64 |
427 |
-0.00 |
-0.01% |
