Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Cyber Security ETF
(NY:
HACK
)
67.72
+0.83 (+1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
906,036
Open
67.48
Bid (Size)
67.68 (3)
Ask (Size)
67.88 (28)
Prev. Close
66.89
Today's Range
67.03 - 67.80
52wk Range
49.74 - 68.10
Shares Outstanding
266,000
Dividend Yield
0.03%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
EXCLUSIVE: Trump Or Harris? 12 Stocks, 2 ETFs Could Win No Matter Who's President, Says Market Strategist
August 22, 2024
Market strategist Jay Woods shares 12 stocks and 2 ETFs to watch from two sectors that look strong ahead of the 2024 election.
Via
Benzinga
Topics
ETFs
Government
Exposures
Political
Why Leidos Holdings Shares Are Gaining Today
August 14, 2024
Leidos Holdings shares are rising following the award of an $86.4 million contract for lifecycle management of analytics systems, boosting investor confidence.
Via
Benzinga
Performance
YTD
+14.03%
+14.03%
1 Month
+7.58%
+7.58%
3 Month
+9.76%
+9.76%
6 Month
+5.66%
+5.66%
1 Year
+32.63%
+32.63%
More News
Read More
Personal Data Of Almost 3 Billion People Revealed In Hack, Lawsuit Filed
August 07, 2024
Via
Benzinga
Topics
Data Breach
Lawsuit
Exposures
Financial
Information Security
Legal
Boost for US Defense Industry: General Dynamics Unit Wins $1.3B Contract Modification
August 06, 2024
Via
Benzinga
Topics
Supply Chain
Exposures
Supply Chain
Ferrari Executive Targeted By Deepfake Scam: Report
July 26, 2024
Via
Benzinga
Check Point Q2: Revenue and Security Subscriptions Rise, CEO Transition Announced
July 24, 2024
Via
Benzinga
3 ETFs to Buy for Maximum Exposure to the Hottest Tech Trends
July 17, 2024
Via
InvestorPlace
Topics
ETFs
3 Cybersecurity Stocks to Watch: CrowdStrike, Zscaler, Fortinet
July 03, 2024
Via
MarketBeat
Topics
ETFs
Cyberattacks Stall Car Dealerships: Dealers React To 'Inexcusable' Outages With No End In Sight
June 21, 2024
Via
Benzinga
Broadcom Rises As Top AI Chip Supplier After Nvidia, Thanks To Google And Meta Partnerships: Analyst
June 06, 2024
Via
Benzinga
Topics
Artificial Intelligence
Supply Chain
Exposures
Artificial Intelligence
Supply Chain
Broadcom Faces Backlash Over Licensing, EU Trade Groups Demand Investigation
April 23, 2024
Via
Benzinga
Chinese Hackers May Control Your Water And Are Laying in Wait, FBI Warns — 3 Startups To Watch
April 20, 2024
Via
Benzinga
Topics
Hacking
Exposures
Criminal
Information Security
Legal
Broadcom Succumbs to EU Antitrust Investigation Over VMware Licensing, Prompting Swift Pricing Strategy Revision
April 15, 2024
Via
Benzinga
If You Can Only Buy One Cybersecurity Stock in April, It Better Be One of These 3 Names
April 10, 2024
Via
InvestorPlace
Broadcom Enhances VMware Workloads on Google Cloud, Eyes AI-Driven Customer Solutions
April 09, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Broadcom's Has An AI Edge - Analyst Highlights Accelerators and Networking Advances for 2024 Growth
March 25, 2024
Via
Benzinga
Topics
Artificial Intelligence
Stocks
Exposures
Artificial Intelligence
US Equities
Broadcom's VMware Overhaul Sparks Regulatory Scrutiny - What's Going On?
March 20, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Broadcom Gains Analyst Confidence As AI Innovations and Strategic Acquisitions Set to Propel Growth
March 13, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Broadcom and Marvell Face Stock Dips Despite High Hopes in AI Chip Sector
March 08, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Broadcom Introduces WatchTower: Streamlining Operations and Improving Business Continuity
March 05, 2024
Via
Benzinga
General Motors, CME Group, Leidos And More On CNBC's 'Final Trades'
February 22, 2024
Via
Benzinga
Cybersecurity Nightmare: Billions of Records from Major Platforms Leaked in Largest Data Leak
January 24, 2024
Via
Benzinga
Topics
Data Breach
Exposures
Information Security
7 Must-Buy ETFs for Top-Tier Portfolio Diversification
January 24, 2024
Via
InvestorPlace
Topics
ETFs
The 3 Best Cybersecurity Stocks to Buy in December
December 07, 2023
Via
InvestorPlace
7 Cybersecurity Stocks You’ll Regret Not Buying Soon: November 2023
November 19, 2023
Via
InvestorPlace
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.