Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 12,750 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 12 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 2,090 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0200 28,225 +0.01(+33.33%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Dec 12, 2023 0.0150 5 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 5,483 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 100 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.