Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	78,450	-0.01(-20.00%)
Apr 25, 2024	0.0200	0.0250	0.0200	0.0250	54,850	+0.01(+25.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	1,700	-0.01(-20.00%)
Apr 19, 2024				0.0250	0	+0.00(+0.00%)
Apr 16, 2024	0.0250			0.0250	500	+0.01(+25.00%)
Apr 10, 2024				0.0200	100	-0.01(-20.00%)
Apr 08, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Apr 04, 2024	0.0200			0.0200	1,165	+0.00(+0.00%)
Apr 01, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 28, 2024				0.0200	0	+0.01(+33.33%)
Mar 25, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	25,540	+0.00(+0.00%)
Mar 19, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Mar 08, 2024				0.0150	0	-0.01(-25.00%)
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	19,460	+0.00(+0.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	5,140	+0.00(+0.00%)
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Feb 27, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	12,750	+0.00(+0.00%)
Feb 22, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Feb 20, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Feb 09, 2024				0.0200	0	+0.00(+0.00%)
Feb 07, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices