Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0020 0.0020 0.0020 0.0020 302 +0.00(+66.67%)
May 09, 2024 0.0014 0.0014 0.0012 0.0012 639 -0.00(-25.00%)
May 08, 2024 0.0016 0.0016 0.0016 0.0016 272 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0016 0.0016 356 -0.01(-84.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 241 +0.01(+525.00%)
May 02, 2024 0.0016 0.0016 0.0016 0.0016 203 +0.00(+6.67%)
Apr 29, 2024 0.0015 67 +0.00(+7.14%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 468 +0.00(+0.00%)
Apr 23, 2024 0.0014 79 +0.00(+0.00%)
Apr 22, 2024 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 104 -0.01(-86.00%)
Apr 18, 2024 0.0100 0.0100 0.0014 0.0100 332 +0.00(+0.00%)
Apr 17, 2024 0.0072 0.0100 0.0072 0.0100 1,983 +0.00(+0.00%)
Apr 10, 2024 0.0100 63 +0.01(+525.00%)
Apr 09, 2024 0.0016 0.2000 0.0016 0.0016 2,965 -0.02(-92.00%)
Apr 08, 2024 0.0200 0.0200 0.0015 0.0200 243 +0.01(+100.00%)
Apr 04, 2024 0.0100 23 +0.01(+566.67%)
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 239 +0.00(+25.00%)
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 577 -0.01(-88.00%)
Mar 28, 2024 0.0100 83 +0.01(+1150.00%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 117 -0.01(-92.00%)
Mar 21, 2024 0.0100 3 +0.01(+1011.11%)
Mar 19, 2024 0.0009 67 -0.01(-91.00%)
Mar 18, 2024 0.0002 0.0100 0.0002 0.0100 1,039 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0100 0.0009 0.0100 1,637 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0100 0.0008 0.0100 614 +0.01(+300.00%)
Mar 13, 2024 0.0001 0.0025 0.0001 0.0025 2,026 +0.00(+525.00%)
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 517 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 942 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0100 0.0004 0.0004 421 +0.00(+0.00%)
Mar 06, 2024 0.0004 102 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 413 -0.01(-96.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 1,350 +0.01(+3233.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,031 -0.00(-94.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 523 -0.05(-90.00%)
Feb 28, 2024 0.0070 0.0500 0.0070 0.0500 1,084 +0.04(+733.33%)
Feb 22, 2024 0.0060 73 +0.01(+2900.00%)
Feb 16, 2024 0.0002 123 -0.05(-99.60%)
Feb 12, 2024 0.0500 30 -0.02(-33.33%)
Feb 07, 2024 0.0750 50 +0.00(+0.00%)
Feb 01, 2024 0.0750 59 +0.00(+0.00%)
Jan 30, 2024 0.0750 189 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 412 +0.01(+6.67%)
Jan 26, 2024 0.0500 0.0750 0.0500 0.0750 2,976 +0.05(+200.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 841 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 769 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 868 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 206 +0.00(+33.33%)
Jan 19, 2024 0.0075 0.0075 0.0075 0.0075 456 -0.00(-25.00%)
Jan 18, 2024 0.0075 0.0100 0.0075 0.0100 888 +0.01(+100.00%)
Jan 16, 2024 0.0050 190 -0.02(-83.33%)
Jan 11, 2024 0.0300 29 +0.01(+100.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,335 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,385 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 542 -0.04(-70.00%)
Jan 04, 2024 0.0500 71 +0.00(+0.00%)
Jan 02, 2024 0.0500 89 -0.05(-50.00%)
Dec 29, 2023 0.0150 0.1000 0.0150 0.1000 69,836 +0.00(+0.00%)
Dec 28, 2023 0.0120 0.1000 0.0120 0.1000 1,942 -0.02(-16.67%)
Dec 27, 2023 0.0105 0.1200 0.0105 0.1200 13,991 +0.00(+0.00%)
Dec 26, 2023 0.0105 0.1200 0.0105 0.1200 2,190 -0.01(-4.00%)
Dec 22, 2023 0.0270 0.1250 0.0270 0.1250 2,811 +0.00(+0.00%)
Dec 21, 2023 0.1450 0.1450 0.1250 0.1250 1,671 +0.00(+2.04%)
Dec 20, 2023 0.1200 0.1225 0.1100 0.1225 3,659 +0.02(+16.67%)
Dec 19, 2023 0.0800 0.1100 0.0800 0.1050 13,378 +0.03(+40.00%)
Dec 18, 2023 0.0750 0.0750 0.0136 0.0750 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.1362 0.0750 0.0750 3,605 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 1,091 +0.00(+6.99%)
Dec 13, 2023 0.0701 0.0701 0.0701 0.0701 1,096 +0.00(+0.14%)
Dec 12, 2023 0.0300 0.0700 0.0220 0.0700 5,481 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0700 0.0500 0.0700 3,385 +0.05(+180.00%)
Dec 08, 2023 0.0170 0.0250 0.0170 0.0250 1,722 +0.01(+66.67%)
Dec 07, 2023 0.0210 0.0210 0.0110 0.0150 2,419 -0.01(-28.57%)
Dec 06, 2023 0.0110 0.0210 0.0110 0.0210 353 +0.00(+2.44%)
Dec 05, 2023 0.0205 0.0205 0.0205 0.0205 444 +0.01(+115.79%)
Dec 04, 2023 0.0095 0.0095 0.0095 0.0095 728 -0.09(-90.00%)
Dec 01, 2023 0.0060 0.2500 0.0060 0.0950 6,201 +0.09(+1800.00%)
Nov 30, 2023 0.0040 0.0050 0.0040 0.0050 947 +0.00(+150.00%)
Nov 29, 2023 0.0100 0.0100 0.0020 0.0020 10,817 -0.05(-96.00%)
Nov 28, 2023 0.0015 0.0500 0.0015 0.0500 677 +0.05(+3746.15%)
Nov 27, 2023 0.0007 0.0013 0.0007 0.0013 907 -0.15(-99.13%)
Nov 24, 2023 0.0550 0.1500 0.0550 0.1500 530 +0.10(+200.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 811 +0.04(+400.00%)
Nov 21, 2023 0.0100 0.0100 0.0006 0.0100 1,339 +0.01(+1900.00%)
Nov 20, 2023 0.0005 0.0500 0.0005 0.0005 3,774 -0.04(-98.89%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 673 +0.00(+12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 532 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 1,336 +0.01(+16.67%)
Nov 14, 2023 0.0026 0.0300 0.0026 0.0300 1,242 +0.01(+50.00%)
Nov 13, 2023 0.0026 0.0200 0.0026 0.0200 1,138 +0.02(+9900.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 254 -0.07(-99.72%)
Nov 08, 2023 0.0725 181 +0.00(+3.57%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 791 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 1,087 +0.01(+16.67%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 498 +0.01(+20.00%)
Nov 02, 2023 0.0450 0.0500 0.0450 0.0500 5,040 -0.07(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.