Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0050 +0.0030 (+150.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 798 +0.00(+150.00%)
Oct 15, 2024 0.0020 6 +0.00(+900.00%)
Oct 10, 2024 0.0002 0 -0.00(-80.00%)
Oct 07, 2024 0.0010 50 +0.00(+0.00%)
Sep 27, 2024 0.0010 0 +0.00(+42.86%)
Sep 25, 2024 0.0007 0 -0.01(-93.00%)
Sep 24, 2024 0.0010 0.0100 0.0010 0.0100 11,114 +0.01(+3233.33%)
Sep 17, 2024 0.0003 0 +0.00(+50.00%)
Sep 13, 2024 0.0002 0 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 3,991 +0.00(+0.00%)
Sep 03, 2024 0.0002 40 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0002 1,657 -0.00(-33.33%)
Aug 27, 2024 0.0003 0.0003 0.0003 0.0003 294 +0.00(+200.00%)
Aug 23, 2024 0.0001 2 -0.00(-90.00%)
Aug 21, 2024 0.0010 0 +0.00(+66.67%)
Aug 19, 2024 0.0006 43 +0.00(+50.00%)
Aug 16, 2024 0.0002 0.0004 0.0002 0.0004 535 -0.00(-20.00%)
Aug 12, 2024 0.0005 0 -0.00(-64.29%)
Aug 07, 2024 0.0014 0 +0.00(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.