Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0600 0.0700 17,000 +0.01(+7.69%)
May 28, 2024 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-13.33%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 12,230 +0.00(+7.14%)
May 24, 2024 0.0650 0.0750 0.0650 0.0700 28,540 +0.01(+7.69%)
May 23, 2024 0.0500 0.0700 0.0500 0.0650 188,975 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 15, 2024 0.0550 0.0550 0 -0.01(-15.38%)
May 13, 2024 0.0650 0.0650 0 +0.01(+30.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 40,000 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 28,850 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.