Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.01(+22.22%)
Apr 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 79,951 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 11,966 +0.00(+10.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 59,350 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,766 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 49,400 +0.00(+10.00%)
Apr 05, 2024 0.0500 0 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 114,000 -0.01(-16.67%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 8,700 -0.01(-14.29%)
Apr 01, 2024 0.0650 0.0700 0.0600 0.0700 17,035 +0.01(+16.67%)
Mar 26, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0600 0 +0.02(+50.00%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 4,888 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 232 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0400 0.0500 36,000 +0.01(+11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0350 0.0400 38,216 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 93,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 28,000 +0.01(+16.67%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 70,000 -0.01(-25.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Feb 26, 2024 0.0450 0.0450 0.0350 0.0350 60,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 6,900 -0.01(-20.00%)
Feb 13, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0400 0.0400 154,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.