Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 25, 2024 0.0450 0 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 35,200 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.01(-16.67%)
Jan 11, 2024 0.0500 0.0600 0.0450 0.0600 27,000 +0.01(+33.33%)
Jan 08, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Jan 04, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 14,400 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-18.18%)
Dec 20, 2023 0.0450 0.0550 0.0450 0.0550 59,090 +0.00(+10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.03(-35.71%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Dec 13, 2023 0.0500 0.0650 0.0500 0.0650 21,897 +0.01(+30.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0500 0.0500 6,018 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 1,010 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 5,250 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0400 0.0400 284,102 -0.02(-33.33%)
Nov 30, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 11,020 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Nov 23, 2023 0.0550 0.0550 200 -0.01(-15.38%)
Nov 21, 2023 0.0650 0.0650 950 +0.01(+8.33%)
Nov 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 17, 2023 0.0500 0.0650 0.0500 0.0650 3,170 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Nov 13, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Nov 07, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0800 0.0700 0.0800 27,400 +0.01(+6.67%)
Nov 03, 2023 0.0700 0.0750 0.0650 0.0750 68,416 +0.02(+36.36%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 6,170 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.