Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 3,168 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 41,100 +0.01(+5.26%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0950 146,285 -0.01(-5.00%)
Mar 22, 2024 0.0950 0.1000 0.0950 0.1000 22,954 +0.01(+11.11%)
Mar 20, 2024 0.0900 118 -0.01(-5.26%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.1000 38,600 -0.00(-4.76%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1050 36,500 +0.00(+5.00%)
Mar 13, 2024 0.1100 0.1100 0.0950 0.1000 24,100 +0.00(+0.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 176,000 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 60,887 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 06, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0950 22,777 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0950 0.0900 0.0950 26,517 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 5,207 +0.01(+11.76%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 18,030 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0950 0.0850 0.0900 55,040 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,222 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 23,700 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 7,010 +0.01(+11.11%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 22,250 +0.01(+11.11%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Feb 06, 2024 0.1000 0.1000 0.0900 0.0950 87,558 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 1,090 -0.01(-9.52%)
Jan 31, 2024 0.0850 0.1050 0.0850 0.1050 171,000 +0.01(+16.67%)
Jan 26, 2024 0.0900 0 +0.00(+5.88%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 42,206 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 6,200 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0750 0.0950 48,203 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jan 15, 2024 0.0950 1 -0.01(-5.00%)
Jan 12, 2024 0.1100 0.1100 0.1000 0.1000 21,100 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.